Aker ASA (AKER)

678,00
-22,50(-3,21%)
  • Volume:
    27.614
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    678,00 - 707,00

AKER Dados Históricos

Período:
Dia
29.08.2022 - 29.09.2022
678,00706,50706,50678,0027,61K-3.21%
700,50702,00704,00680,0045,73K-0.71%
705,50690,00709,50686,5047,92K+1.80%
693,00673,00699,00666,0060,45K+1.32%
684,00726,00726,00681,5056,29K-5.72%
725,50726,50731,00718,0030,26K-0.68%
730,50734,00752,50728,5053,21K+1.18%
722,00732,00743,50721,5059,20K-0.62%
726,50756,50756,50692,50144,46K-4.72%
762,50788,00790,00755,50146,14K-3.36%
789,00792,00802,00786,5029,09K-0.38%
792,00775,00796,50770,0036,31K+1.15%
783,00785,00793,50775,0044,59K+0.19%
781,50771,00784,00762,5046,42K+1.56%
769,50786,50797,00767,50167,47K-1.66%
782,50773,50783,00771,0038,07K+1.62%
770,00759,50777,00754,5075,06K+0.13%
769,00795,00797,50766,0054,79K-3.27%
795,00786,00800,00786,0052,23K+0.19%
793,50779,50797,50779,5043,04K+1.80%
779,50772,00782,50761,5052,72K-0.57%
784,00787,50798,00776,5044,31K-0.70%
789,50800,00804,50785,0095,21K+1.54%
777,50784,00785,00757,00119,08K-2.14%
Alta: 804,50Baixa: 666,00Diferença: 138,50Média: 753,48Var. %: -14,66