Alpargatas SA (ALPA4)

20,54
+0,84(+4,26%)
  • Volume:
    4.577.300
  • Compra/Venda:
    20,54/20,55
  • Var. Diária:
    19,31 - 20,81

ALPA4 Dados Históricos

Período:
Dia
18/07/2022 - 16/08/2022
20,5419,4020,8019,314,58M+4.26%
19,7019,5119,8919,193,26M+2.07%
19,3019,9420,2218,923,67M-1.93%
19,6818,9020,1418,666,38M+5.35%
18,6819,5419,6318,325,64M-3.16%
19,2919,5719,6418,9010,07M-0.31%
19,3522,1122,1818,9616,33M-13.54%
22,3821,5023,2421,505,82M+5.12%
21,2920,8221,3520,752,73M+2.36%
20,8021,1121,3320,512,54M-1.89%
21,2021,9822,1621,033,23M-3.59%
21,9922,3622,4921,732,12M-1.43%
22,3121,6322,3121,089,05M+3.43%
21,5720,7621,8120,646,37M+4.66%
20,6120,6621,0019,873,08M+0.24%
20,5620,8320,9220,342,07M-0.34%
20,6320,7120,9420,392,23M-0.39%
20,7120,8921,0820,063,39M-0.67%
20,8519,3521,6619,317,69M+6.43%
19,5918,2019,6318,194,78M+8.35%
18,0818,1818,7617,716,34M+0.56%
Alta: 23,24Baixa: 17,71Diferença: 5,53Média: 20,43Var. %: 14,24