| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 676,000 | 667,000 | 678,000 | 652,000 | 1,00M | +1.65% | |
| 665,000 | 660,000 | 667,000 | 640,000 | 728,21K | +0.91% | |
| 659,000 | 658,000 | 677,000 | 619,000 | 562,72K | +0.15% | |
| 658,000 | 639,500 | 666,000 | 626,000 | 627,36K | +4.44% | |
| 630,000 | 624,000 | 643,000 | 621,000 | 565,44K | +1.45% | |
| 621,000 | 605,000 | 625,000 | 590,000 | 578,88K | +3.41% | |
| 600,500 | 605,000 | 615,000 | 571,000 | 475,80K | -0.58% | |
| 604,000 | 598,000 | 608,000 | 594,500 | 391,36K | +1.85% | |
| 593,000 | 624,000 | 624,000 | 590,000 | 713,06K | -5.72% | |
| 629,000 | 633,000 | 645,000 | 611,500 | 811,95K | -1.41% | |
| 638,000 | 655,000 | 655,000 | 622,500 | 1,03M | -2.52% | |
| 654,500 | 650,000 | 655,000 | 640,000 | 939,51K | +2.43% | |
| 639,000 | 619,000 | 640,000 | 603,000 | 1,18M | +3.90% | |
| 615,000 | 580,000 | 615,000 | 580,000 | 1,23M | +6.22% | |
| 579,000 | 544,000 | 580,000 | 539,500 | 1,15M | +7.02% | |
| 541,000 | 531,500 | 541,000 | 512,000 | 2,28M | +1.12% | |
| 535,000 | 567,000 | 572,500 | 521,000 | 1,31M | -6.63% | |
| 573,000 | 572,000 | 588,000 | 528,000 | 1,05M | -0.52% | |
| 576,000 | 590,000 | 598,000 | 559,000 | 952,38K | -2.04% | |
| 588,000 | 582,000 | 610,000 | 580,000 | 843,96K | +0.86% | |
| 583,000 | 602,000 | 603,000 | 570,000 | 861,57K | -3.16% | |
| 602,000 | 595,000 | 614,500 | 591,000 | 600,72K | -0.74% |