| 6,94 | 7,15 | 7,20 | 6,92 | 52,16K | -2.94% | |
| 7,15 | 7,20 | 7,20 | 7,14 | 222,68K | -1.24% | |
| 7,24 | 7,15 | 7,24 | 7,14 | 48,12K | +2.12% | |
| 7,09 | 7,07 | 7,12 | 7,06 | 78,44K | +0.71% | |
| 7,04 | 7,02 | 7,06 | 7,01 | 10,96K | +0.14% | |
| 7,03 | 7,05 | 7,10 | 7,03 | 81,98K | 0.00% | |
| 7,03 | 7,01 | 7,05 | 6,97 | 28,76K | 0.00% | |
| 7,03 | 6,95 | 7,04 | 6,90 | 42,06K | +0.72% | |
| 6,98 | 6,95 | 6,98 | 6,89 | 51,34K | +1.01% | |
| 6,91 | 6,92 | 6,93 | 6,86 | 40,83K | +0.73% | |
| 6,86 | 6,76 | 6,93 | 6,70 | 74,04K | +1.78% | |
| 6,74 | 6,70 | 6,77 | 6,68 | 46,19K | +0.60% | |
| 6,70 | 6,67 | 6,70 | 6,66 | 0,30K | +0.60% | |
| 6,66 | 6,60 | 6,71 | 6,52 | 93,21K | +2.46% | |
| 6,50 | 6,42 | 6,57 | 6,42 | 204,36K | +1.72% | |
| 6,39 | 6,36 | 6,43 | 6,33 | 20,94K | -0.31% | |
| 6,41 | 6,47 | 6,50 | 6,39 | 42,73K | +0.94% | |
| 6,35 | 6,52 | 6,53 | 6,28 | 384,99K | -4.51% | |
| 6,65 | 6,67 | 6,67 | 6,65 | 97,54K | -0.45% | |
| 6,68 | 6,67 | 6,70 | 6,65 | 17,27K | -1.04% | |
| 6,75 | 6,68 | 6,75 | 6,67 | 53,75K | +3.05% |
| Alta: 7,24 | Baixa: 6,28 | Diferença: 0,96 | Média: 6,82 | Var. %: 5,95 |