Australia and New Zealand Banking Group Ltd (ANZ)

26,43
+0,23(+0,88%)
  • Volume:
    13.208
  • Compra/Venda:
    26,41/26,43
  • Var. Diária:
    26,21 - 26,57
A negociar perto da Alta de 52 semanas

ANZ Dados Históricos

Período:
Dia
12/07/2022 - 12/08/2022
26,4326,2126,5726,2113,21K+0.88%
26,2026,1726,3726,0210,75K+0.50%
26,0725,4026,0725,4047,04K+3.25%
25,2525,5925,5925,2010,78K-1.33%
25,5925,4325,6025,200,51K+1.15%
25,3025,3025,3025,30+0.04%
25,2925,2025,3025,1812,71K+0.36%
25,2025,4325,4325,100,40K-0.20%
25,2525,4725,4824,9521,00K-0.20%
25,3025,5825,5824,959,35K0.00%
25,3025,7525,7524,9521,44K-1.75%
25,7525,7525,7525,75+0.59%
25,6025,5925,7325,3611,50K+1.39%
25,2525,5025,6025,2228,92K+0.20%
25,2025,2425,2924,9510,96K-0.79%
25,4025,3525,6025,0519,66K+0.99%
25,1525,4725,4724,8913,37K-1.26%
25,4725,4725,4725,47+0.75%
25,2824,2525,2824,2333,39K+5.11%
24,0524,7524,9023,6245,02K+1.22%
23,7624,4024,4023,3852,60K-1.36%
24,0924,7924,7924,0936,48K-2.69%
24,7525,0325,0324,5010,78K+0.40%
24,6525,0425,0424,5621,86K+0.36%
Alta: 26,57Baixa: 23,38Diferença: 3,19Média: 25,23Var. %: 7,59