Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE_pn | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
16,98 | 16,98 | 16,98 | 16,98 | 0,30K | 0.00% | |
16,98 | 16,98 | 16,98 | 16,98 | 0,30K | 0.00% | |
16,98 | 16,99 | 17,00 | 16,98 | 1,30K | -0.12% | |
16,98 | 16,99 | 17,00 | 16,98 | 1,30K | -0.12% | |
17,00 | 16,73 | 17,00 | 16,73 | 0,40K | +1.49% | |
17,00 | 16,73 | 17,00 | 16,73 | 0,40K | +1.49% | |
16,75 | 16,75 | 16,75 | 16,75 | 0,40K | -0.83% | |
16,75 | 16,75 | 16,75 | 16,75 | 0,40K | -0.83% | |
16,89 | 16,89 | 16,89 | 16,88 | 2,50K | +0.18% | |
16,89 | 16,89 | 16,89 | 16,88 | 2,50K | +0.18% | |
16,86 | 17,15 | 17,15 | 16,86 | 1,10K | -1.69% | |
16,86 | 17,15 | 17,15 | 16,86 | 1,10K | -1.69% | |
17,15 | 17,13 | 17,15 | 17,13 | 0,50K | +0.18% | |
17,15 | 17,13 | 17,15 | 17,13 | 0,50K | +0.18% | |
17,12 | 16,76 | 17,12 | 16,76 | 0,30K | +0.47% | |
17,12 | 16,76 | 17,12 | 16,76 | 0,30K | +0.47% | |
17,04 | 17,04 | 17,04 | 17,04 | 0,70K | +0.24% | |
17,04 | 17,04 | 17,04 | 17,04 | 0,70K | +0.24% | |
17,00 | 17,02 | 17,02 | 17,00 | 3,63K | -0.12% | |
17,00 | 17,02 | 17,02 | 17,00 | 3,63K | -0.12% | |
17,02 | 17,03 | 17,03 | 17,02 | 1,00K | +0.12% | |
17,02 | 17,03 | 17,03 | 17,02 | 1,00K | +0.12% | |
17,00 | 17,00 | 17,00 | 17,00 | 2,20K | 0.00% | |
17,00 | 17,00 | 17,00 | 17,00 | 0,50K | +0.35% | |
16,94 | 16,95 | 16,95 | 16,94 | 0,55K | +1.68% | |
16,66 | 17,00 | 17,00 | 16,66 | 0,20K | +0.30% | |
16,61 | 17,02 | 17,02 | 16,61 | 1,70K | -2.29% | |
17,00 | 17,00 | 17,00 | 17,00 | 0,30K | 0.00% | |
17,00 | 17,00 | 17,00 | 17,00 | 0,38K | +0.59% | |
16,90 | 16,90 | 16,90 | 16,90 | 0,30K | -0.47% |