Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE_pt | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
17,55 | 17,50 | 17,55 | 17,50 | 0,83K | 0.00% | |
17,55 | 17,35 | 17,55 | 17,35 | 2,06K | +0.34% | |
17,49 | 17,31 | 17,49 | 17,31 | 4,61K | +0.69% | |
17,37 | 17,37 | 17,37 | 17,37 | 0,20K | +0.12% | |
17,35 | 17,24 | 17,35 | 17,24 | 1,43K | +0.52% | |
17,26 | 17,35 | 17,71 | 17,00 | 4,81K | -0.69% | |
17,38 | 17,45 | 17,45 | 17,38 | 0,91K | 0.00% | |
17,38 | 17,36 | 17,38 | 17,36 | 1,06K | +1.05% | |
17,20 | 17,49 | 17,50 | 17,20 | 3,71K | -1.15% | |
17,40 | 17,42 | 17,42 | 17,40 | 0,60K | +0.46% | |
17,32 | 17,60 | 17,60 | 17,32 | 3,68K | -0.06% | |
17,33 | 17,30 | 17,33 | 17,20 | 2,59K | +1.46% | |
17,08 | 17,21 | 17,21 | 17,08 | 2,50K | 0.00% | |
17,08 | 17,45 | 17,49 | 17,08 | 2,47K | -1.27% | |
17,30 | 17,23 | 17,45 | 17,23 | 2,50K | +1.53% | |
17,04 | 17,02 | 17,04 | 17,02 | 0,70K | -2.01% | |
17,39 | 17,39 | 17,39 | 17,39 | 0,20K | +1.05% | |
17,21 | 17,21 | 17,21 | 17,21 | 0,10K | -0.52% | |
17,30 | 17,26 | 17,37 | 17,26 | 20,97K | +0.58% | |
17,20 | 17,18 | 17,21 | 17,18 | 3,10K | +0.17% | |
17,17 | 17,14 | 17,17 | 17,14 | 9,10K | +0.18% |