| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.406,70 | 1.432,45 | 1.432,45 | 1.387,76 | 36,98K | -2.58% | |
| 1.444,02 | 1.457,19 | 1.459,00 | 1.444,02 | 251,15K | -0.64% | |
| 1.453,29 | 1.453,29 | 1.453,29 | 1.453,29 | +0.71% | ||
| 1.443,00 | 1.443,00 | 1.443,00 | 1.443,00 | 21,28K | -0.48% | |
| 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 71,46K | -2.31% | |
| 1.484,23 | 1.486,74 | 1.486,74 | 1.484,23 | 7,18K | -1.42% | |
| 1.505,55 | 1.540,27 | 1.540,27 | 1.505,55 | 0,84K | -1.15% | |
| 1.523,10 | 1.518,04 | 1.523,17 | 1.518,04 | 4,89K | -1.63% | |
| 1.548,26 | 1.548,26 | 1.548,26 | 1.548,26 | -0.77% | ||
| 1.560,32 | 1.528,31 | 1.560,32 | 1.528,31 | 161,90K | +1.77% | |
| 1.533,16 | 1.549,44 | 1.549,56 | 1.533,16 | 567,68K | -2.99% | |
| 1.580,43 | 1.568,17 | 1.584,00 | 1.568,17 | 21,30K | +0.28% | |
| 1.575,99 | 1.619,77 | 1.619,77 | 1.570,47 | 73,84K | -4.58% | |
| 1.651,71 | 1.650,88 | 1.651,71 | 1.650,88 | 6,13K | +1.00% | |
| 1.635,37 | 1.635,37 | 1.635,37 | 1.635,37 | 5,23K | +2.89% | |
| 1.589,44 | 1.589,44 | 1.589,44 | 1.589,44 | 19,37K | -0.35% | |
| 1.595,07 | 1.576,70 | 1.595,07 | 1.570,00 | 66,37K | +1.93% | |
| 1.564,88 | 1.564,88 | 1.564,88 | 1.564,88 | -0.69% | ||
| 1.575,69 | 1.600,01 | 1.600,01 | 1.575,69 | 59,26K | +3.52% | |
| 1.522,06 | 1.526,14 | 1.526,14 | 1.522,06 | 64,72K | -2.38% | |
| 1.559,16 | 1.565,34 | 1.565,34 | 1.559,16 | 249,32K | -0.43% | |
| 1.565,94 | 1.578,31 | 1.579,09 | 1.565,94 | 4,47K | -2.99% | |
| 1.614,21 | 1.612,89 | 1.709,95 | 1.612,48 | 29,27K | -5.60% | |
| 1.709,91 | 1.688,59 | 1.709,91 | 1.688,59 | 3,43K | +3.52% | |
| 1.651,69 | 1.651,69 | 1.651,69 | 1.651,69 | +3.23% | ||
| 1.600,00 | 1.661,06 | 1.661,06 | 1.600,00 | 6,14K | -5.88% | |
| 1.700,01 | 1.700,01 | 1.700,01 | 1.700,01 | -2.75% | ||
| 1.748,00 | 1.748,00 | 1.748,00 | 1.748,00 | -0.06% | ||
| 1.748,97 | 1.691,22 | 1.748,97 | 1.691,22 | 6,00K | +2.36% | |
| 1.708,65 | 1.708,65 | 1.708,65 | 1.708,65 | +21.47% |