Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Atrasada | |
CSUAY | OTC Markets | USD | Atrasada | |
1088 | Frankfurt | EUR | Atrasada | |
601088 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.651,15 | 17.758,24 | 17.336,20 | +366,61 | +2,12% | 09:08:38 | ||
Hang Seng China Enterprises | 6.269,76 | 6.314,55 | 6.146,56 | +149,39 | +2,44% | 09:08:38 | ||
CSI HK State Mainland Enterprises | 606,15 | 610,13 | 603,06 | +5,61 | +0,93% | 09:30:00 | ||
CSI HK Mainland Enterprises | 2.096,32 | 2.110,14 | 2.052,93 | +51,25 | +2,50% | 09:30:00 | ||
HSI-Commercial & Industrial | 9.903,86 | 9.967,45 | 9.681,98 | +268,50 | +2,79% | 09:08:38 | ||
HS CAHPI | 146,89 | 147,50 | 145,91 | -0,72 | -0,49% | 09:08:46 | ||
Hang Seng China AH A+H | 2.112,43 | 2.120,53 | 2.092,24 | +25,57 | +1,23% | 09:08:46 | ||
Hang Seng China AH H | 1.754,15 | 1.765,22 | 1.733,57 | +26,11 | +1,51% | 09:08:44 | ||
HS CHINA 50 | 6.583,12 | 6.607,60 | 6.482,77 | +121,03 | +1,87% | 09:08:46 | ||
Hang Seng M 100 | 5.028,76 | 5.060,98 | 4.927,70 | +118,99 | +2,42% | 09:08:46 | ||
Hang Seng Comp I | 2.643,95 | 2.656,48 | 2.592,89 | +57,04 | +2,20% | 09:08:46 | ||
Hang Seng Composite Industry Energy | 11.919,85 | 12.154,62 | 11.908,10 | +182,76 | +1,56% | 09:08:46 | ||
Hang Seng CLC | 1.617,16 | 1.625,89 | 1.586,12 | +35,27 | +2,23% | 09:08:44 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,03 | +0,03% | 25/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 25/04 | ||
CSI Hong Kong 100 | 1.554,73 | 1.563,06 | 1.524,83 | +34,21 | +2,25% | 09:30:00 | ||
CES120 | 5.311,11 | 5.329,94 | 5.218,32 | +101,93 | +1,96% | 09:30:00 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,19 | 1.040,97 | 1.030,23 | +10,58 | +1,03% | 11:55:00 | ||
DJ Basic Resources Titans 30 | 246,84 | 247,04 | 245,61 | +0,67 | +0,27% | 11:55:00 | ||
DJ Sector Titans Composite | 639,53 | 640,02 | 638,13 | +1,46 | +0,23% | 11:55:00 | ||
HS High Dividend Yield | 842,50 | 845,65 | 836,03 | +9,08 | +1,09% | 09:08:44 | ||
HS Composite LargeCap & MidCap | 2.780,32 | 2.793,72 | 2.726,96 | +59,84 | +2,20% | 09:08:46 | ||
HS China Central SOEs | 2.593,53 | 2.608,10 | 2.571,02 | +32,81 | +1,28% | 09:08:44 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.730,95 | 7.783,12 | 7.652,26 | +106,41 | +1,40% | 09:08:46 | ||
HS Shipping | 3.688,16 | 3.700,21 | 3.661,03 | +28,15 | +0,77% | 09:08:44 | ||
HS Stock Connect Hong Kong | 2.630,11 | 2.642,38 | 2.583,30 | +52,97 | +2,06% | 09:08:46 | ||
HS China State-holding Enterprises | 2.401,63 | 2.412,71 | 2.373,99 | +34,08 | +1,44% | 09:08:46 | ||
HS Stock Connect China Enterprises | 3.130,09 | 3.141,72 | 3.076,08 | +63,74 | +2,08% | 09:08:44 | ||
HS Equal Weighted | 1.091,38 | 1.098,18 | 1.068,39 | +25,05 | +2,35% | 09:08:46 | ||
HS Stock Connect China AH Smart | 4.349,55 | 4.376,24 | 4.299,49 | +65,48 | +1,53% | 09:08:46 | ||
HS Stock Connect China 80 | 3.615,01 | 3.628,37 | 3.564,95 | +55,00 | +1,54% | 09:08:46 | ||
HS China High Dividend Yield | 2.602,48 | 2.612,07 | 2.569,21 | +37,35 | +1,46% | 09:08:44 | ||
HS Composite MidCap & SmallCap | 2.085,86 | 2.089,59 | 2.044,42 | +42,67 | +2,09% | 09:08:46 | ||
HS China Enterprises Smart | 9.006,12 | 9.067,88 | 8.829,16 | +214,59 | +2,44% | 09:08:46 | ||
HS Large-Mid Cap | 2.323,60 | 2.335,22 | 2.278,91 | +50,08 | +2,20% | 09:08:46 | ||
HSI ESG | 2.169,12 | 2.181,23 | 2.135,42 | +38,66 | +1,81% | 09:08:44 | ||
HS China Enterprises Equal Weighted | 1.184,11 | 1.190,38 | 1.148,27 | +39,43 | +3,44% | 09:08:44 | ||
HS SCHK High Dividend Yield | 1.888,13 | 1.895,22 | 1.867,96 | +23,04 | +1,24% | 09:08:44 | ||
HS SCHK ML CN Companies | 2.616,92 | 2.631,51 | 2.567,81 | +57,26 | +2,24% | 09:08:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.106,27 | 3.123,16 | 3.088,48 | +29,05 | +0,94% | 09:08:46 | ||
HS SCHK SOEs Quality | 2.584,28 | 2.599,68 | 2.564,97 | +27,00 | +1,06% | 09:08:46 | ||
HS Large-Mid Cap Quality Select | 2.738,38 | 2.754,43 | 2.693,32 | +52,29 | +1,95% | 09:08:46 | ||
HS SCHK SOEs Select | 2.382,27 | 2.395,94 | 2.346,80 | +35,90 | +1,53% | 09:08:46 | ||
HSI Low Carbon | 4.464,07 | 4.491,67 | 4.379,53 | +97,15 | +2,22% | 09:08:46 | ||
HS SCHK SOEs Low Volatility | 2.906,79 | 2.922,91 | 2.888,49 | +26,93 | +0,94% | 09:08:44 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 09:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2.839,53 | 2.860,29 | 2.833,68 | +9,29 | +0,33% | 09:08:44 | ||
HS SCHK Central SOEs Select | 2.680,15 | 2.693,08 | 2.644,99 | +44,39 | +1,68% | 09:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2.437,07 | 2.450,81 | 2.397,28 | +44,51 | +1,86% | 09:08:46 | ||
HS Large-Mid Cap Momentum Select | 2.994,40 | 3.009,69 | 2.946,93 | +55,88 | +1,90% | 09:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2.731,16 | 2.739,76 | 2.713,63 | +25,21 | +0,93% | 09:08:46 | ||
HS SCHK Central SOEs Quality | 2.950,18 | 2.967,20 | 2.928,40 | +29,43 | +1,01% | 09:08:44 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão