Símb. | Bolsa | Moeda |
|---|
| 195,66 | 198,00 | 199,97 | 194,04 | 11,19M | -2.75% | |
| 201,19 | 195,59 | 202,49 | 194,91 | 8,90M | +2.65% | |
| 196,00 | 196,50 | 198,03 | 193,63 | 6,41M | -0.74% | |
| 197,46 | 190,52 | 198,00 | 190,00 | 12,76M | +4.15% | |
| 189,59 | 186,00 | 192,90 | 184,00 | 21,38M | -4.68% | |
| 198,90 | 195,08 | 200,47 | 193,08 | 13,24M | -0.77% | |
| 200,45 | 201,00 | 201,76 | 195,36 | 12,56M | +0.20% | |
| 200,05 | 206,26 | 209,25 | 199,38 | 15,38M | -3.01% | |
| 206,26 | 207,00 | 210,60 | 205,55 | 11,26M | -2.57% | |
| 211,70 | 208,00 | 213,50 | 206,33 | 7,34M | +0.86% | |
| 209,90 | 214,50 | 218,60 | 209,18 | 13,52M | -4.58% | |
| 219,98 | 222,00 | 226,66 | 217,96 | 14,97M | +2.40% | |
| 214,83 | 217,05 | 219,23 | 214,00 | 8,04M | -1.90% | |
| 219,00 | 222,90 | 226,04 | 217,80 | 10,44M | -0.28% | |
| 219,61 | 214,60 | 221,28 | 213,50 | 10,82M | +2.33% | |
| 214,62 | 208,00 | 215,05 | 208,00 | 10,66M | +2.71% | |
| 208,95 | 214,56 | 214,56 | 208,70 | 8,24M | -2.79% | |
| 214,95 | 210,33 | 216,51 | 208,74 | 11,55M | +2.85% | |
| 209,00 | 211,00 | 211,25 | 205,01 | 9,42M | +1.17% | |
| 206,58 | 206,00 | 209,28 | 201,02 | 8,34M | +1.09% | |
| 204,36 | 206,00 | 212,89 | 204,00 | 10,92M | -2.45% | |
| 209,50 | 203,00 | 212,00 | 203,00 | 12,53M | +1.90% | |
| 205,60 | 204,05 | 207,51 | 203,41 | 9,37M | +1.01% |
| Alta: 226,66 | Baixa: 184,00 | Diferença: 42,66 | Média: 206,70 | Var. %: -3,87 |