Símb. | Bolsa | Moeda |
|---|
| 183,24 | 187,52 | 187,99 | 182,78 | 14,37M | -2.26% | |
| 187,47 | 182,59 | 187,57 | 182,57 | 13,15M | +2.70% | |
| 182,54 | 183,40 | 185,49 | 181,89 | 8,07M | -0.04% | |
| 182,61 | 185,60 | 185,87 | 181,67 | 9,84M | -1.16% | |
| 184,75 | 186,33 | 186,33 | 183,80 | 7,01M | -0.84% | |
| 186,32 | 183,70 | 187,50 | 183,61 | 8,18M | +0.95% | |
| 184,56 | 183,50 | 185,10 | 182,00 | 7,72M | -0.07% | |
| 184,69 | 189,00 | 189,74 | 184,04 | 12,36M | -1.76% | |
| 188,00 | 183,50 | 188,23 | 183,11 | 11,56M | +2.92% | |
| 182,67 | 185,80 | 185,80 | 180,50 | 9,05M | -1.42% | |
| 185,30 | 186,14 | 188,80 | 184,50 | 12,24M | +0.56% | |
| 184,26 | 181,00 | 185,99 | 180,00 | 11,03M | +0.72% | |
| 182,95 | 189,61 | 190,20 | 182,55 | 12,38M | -1.82% | |
| 186,35 | 186,10 | 186,84 | 183,76 | 8,07M | -0.25% | |
| 186,81 | 181,53 | 188,39 | 181,50 | 15,02M | +2.80% | |
| 181,73 | 182,00 | 183,89 | 181,66 | 9,16M | -1.50% | |
| 184,49 | 187,78 | 188,33 | 183,48 | 12,33M | -1.68% | |
| 187,65 | 187,42 | 188,45 | 186,68 | 6,93M | -0.50% | |
| 188,60 | 191,84 | 192,70 | 188,57 | 11,54M | -1.74% | |
| 191,93 | 196,96 | 197,49 | 189,88 | 19,03M | -2.11% | |
| 196,06 | 196,29 | 197,20 | 194,55 | 7,62M | +0.28% | |
| 195,52 | 196,86 | 197,80 | 195,10 | 7,34M | -0.68% |
| Alta: 197,80 | Baixa: 180,00 | Diferença: 17,80 | Média: 186,30 | Var. %: -6,91 |