China International Travel Service Corp Ltd (601888)

Xangai
195,66
-5,53(-2,75%)
  • Volume:
    11.185.995
  • Compra/Venda:
    195,66/195,67
  • Var. Diária:
    194,04 - 199,97
A negociar perto da Alta de 52 semanas
1 / 2

601888 Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
195,66198,00199,97194,0411,19M-2.75%
201,19195,59202,49194,918,90M+2.65%
196,00196,50198,03193,636,41M-0.74%
197,46190,52198,00190,0012,76M+4.15%
189,59186,00192,90184,0021,38M-4.68%
198,90195,08200,47193,0813,24M-0.77%
200,45201,00201,76195,3612,56M+0.20%
200,05206,26209,25199,3815,38M-3.01%
206,26207,00210,60205,5511,26M-2.57%
211,70208,00213,50206,337,34M+0.86%
209,90214,50218,60209,1813,52M-4.58%
219,98222,00226,66217,9614,97M+2.40%
214,83217,05219,23214,008,04M-1.90%
219,00222,90226,04217,8010,44M-0.28%
219,61214,60221,28213,5010,82M+2.33%
214,62208,00215,05208,0010,66M+2.71%
208,95214,56214,56208,708,24M-2.79%
214,95210,33216,51208,7411,55M+2.85%
209,00211,00211,25205,019,42M+1.17%
206,58206,00209,28201,028,34M+1.09%
204,36206,00212,89204,0010,92M-2.45%
209,50203,00212,00203,0012,53M+1.90%
205,60204,05207,51203,419,37M+1.01%
Alta: 226,66Baixa: 184,00Diferença: 42,66Média: 206,70Var. %: -3,87