Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.583,12 | 6.607,60 | 6.482,77 | -0,00 | 0,00% | 06:00:00 | ||
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 08:44:15 | ||
Chinext Price | 1.823,74 | 1.826,49 | 1.747,82 | +59,01 | +3,34% | 08:44:30 | ||
Chinext Composite | 2.294,80 | 2.299,41 | 2.220,52 | +56,96 | +2,55% | 08:44:30 | ||
Chinext Return | 1.969,02 | 1.971,99 | 1.886,98 | +63,78 | +3,35% | 08:44:36 | ||
SME-Chinext 100 TRN | 1.965,97 | 1.967,81 | 1.897,76 | +48,02 | +2,50% | 08:44:45 | ||
SZSE 1000 Growth | 1.139,08 | 1.140,11 | 1.103,33 | +25,57 | +2,30% | 08:44:42 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 08:44:45 | ||
SZSE 100 Equal Weight | 3.950,55 | 3.952,48 | 3.869,72 | +76,93 | +1,99% | 08:44:48 | ||
SZSE 100 Performance Weighted | 5.246,01 | 5.249,36 | 5.155,69 | +83,99 | +1,63% | 08:44:00 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 08:44:39 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 08:44:51 | ||
SZSE 300 Growth Price | 2.712,07 | 2.715,19 | 2.615,72 | +63,66 | +2,40% | 08:44:42 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 08:44:33 | ||
SZSE 300 High Beta | 1.401,18 | 1.404,91 | 1.346,38 | +41,07 | +3,02% | 08:44:18 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 08:44:03 | ||
SZSE 500 High Beta | 1.177,57 | 1.180,60 | 1.129,30 | +35,93 | +3,15% | 08:44:30 | ||
SZSE 500 Low Volatility | 1.791,69 | 1.793,66 | 1.759,52 | +18,60 | +1,05% | 08:44:27 | ||
SZSE Cyclical 50 | 2.809,36 | 2.812,22 | 2.704,83 | +76,60 | +2,80% | 08:44:42 | ||
SZSE Chinext Equal Weight | 1.358,67 | 1.360,27 | 1.313,84 | +36,23 | +2,74% | 08:44:57 | ||
SZSE Chinext 300 | 2.625,10 | 2.628,42 | 2.526,12 | +78,62 | +3,09% | 08:44:48 | ||
Chinext 300 Growth | 2.754,91 | 2.759,47 | 2.633,60 | +100,07 | +3,77% | 08:44:33 | ||
SZSE Culture | 2.132,19 | 2.137,95 | 2.075,12 | +49,41 | +2,37% | 08:44:54 | ||
SZSE Chinext 50 | 1.759,10 | 1.762,21 | 1.672,53 | +65,51 | +3,87% | 08:44:51 | ||
SZFI 120 | 6.479,43 | 6.483,26 | 6.377,41 | +87,18 | +1,36% | 08:44:09 | ||
SZFI 200 | 6.281,30 | 6.285,14 | 6.182,37 | +89,83 | +1,45% | 08:44:12 | ||
SZSE Financials | 5.193,12 | 5.204,80 | 5.044,11 | +157,74 | +3,13% | 08:44:09 | ||
SZSE Individual Businesses Price | 3.931,79 | 3.936,13 | 3.830,86 | +103,37 | +2,70% | 08:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,24 | 1.771,70 | 1.714,34 | +40,09 | +2,32% | 08:44:12 | ||
SZSE 100 Low Volatility | 8.549,58 | 8.550,98 | 8.422,87 | +114,89 | +1,36% | 08:44:27 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 08:44:39 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 08:44:18 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 08:44:36 | ||
SME-Chinext 100 Price | 1.722,79 | 1.724,40 | 1.663,02 | +42,08 | +2,50% | 08:44:48 | ||
SME-Chinext 500 | 1.560,33 | 1.561,90 | 1.511,70 | +36,10 | +2,37% | 08:44:27 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 08:44:09 | ||
SME-Chinext Growth | 1.187,17 | 1.188,54 | 1.143,06 | +30,17 | +2,61% | 08:44:30 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 08:44:24 | ||
SZSE Chinext Prime Market | 1.724,15 | 1.726,64 | 1.664,14 | +48,51 | +2,90% | 08:44:12 | ||
SZSE Innovation | 3.534,26 | 3.538,32 | 3.417,56 | +90,97 | +2,64% | 08:44:57 | ||
SME-Chinext Tec 100 Price | 2.470,61 | 2.473,60 | 2.374,33 | +70,36 | +2,93% | 08:44:39 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 10:50:00 | ||
SZSE BlockChain 50 | 2.704,62 | 2.708,45 | 2.621,52 | +64,54 | +2,44% | 08:44:39 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 09:08:46 | ||
HS Stock Connect China Enterprises | 3.130,09 | 3.141,72 | 3.076,08 | +63,74 | +2,08% | 09:08:44 | ||
HS Stock Connect China 80 | 3.615,01 | 3.628,37 | 3.564,95 | +55,00 | +1,54% | 09:08:46 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 25/04 | ||
HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 08:40:00 | ||
HS China A Innovative Enterprises | 5.750,11 | 5.758,30 | 5.564,47 | +196,06 | +3,53% | 08:40:00 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 08:40:02 | ||
HS China A Other Financials | 2.441,37 | 2.446,94 | 2.336,26 | +137,03 | +5,95% | 08:40:00 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.204,10 | 4.209,28 | 4.149,07 | +51,68 | +1,24% | 08:40:02 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 09:08:46 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 08:40:02 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 08:40:02 | ||
HS China A Low Size Select | 2.878,08 | 2.881,04 | 2.828,03 | +48,28 | +1,71% | 08:40:02 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 08:40:02 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 08:40:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão