| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 41,62 | 41,57 | 42,08 | 41,39 | 5,20M | -0.26% | |
| 41,73 | 40,99 | 41,88 | 40,60 | 6,02M | +1.76% | |
| 41,01 | 40,66 | 41,03 | 40,18 | 11,43M | +0.91% | |
| 40,64 | 41,37 | 41,42 | 40,58 | 7,35M | -1.19% | |
| 41,13 | 40,97 | 41,56 | 40,93 | 6,50M | -0.53% | |
| 41,35 | 41,34 | 41,58 | 40,75 | 4,97M | -0.31% | |
| 41,48 | 41,67 | 41,79 | 41,28 | 2,59M | -0.38% | |
| 41,64 | 40,53 | 41,85 | 40,50 | 8,62M | +3.09% | |
| 40,39 | 39,26 | 40,44 | 38,97 | 11,05M | +2.38% | |
| 39,45 | 40,01 | 40,14 | 39,20 | 8,48M | -1.72% | |
| 40,14 | 40,50 | 40,62 | 39,81 | 5,17M | -0.10% | |
| 40,18 | 40,52 | 40,72 | 39,70 | 7,48M | -1.08% | |
| 40,62 | 40,48 | 41,42 | 40,45 | 6,80M | +0.69% | |
| 40,34 | 39,60 | 40,51 | 39,53 | 6,84M | +4.16% | |
| 38,73 | 39,63 | 39,84 | 38,60 | 7,64M | -2.81% | |
| 39,85 | 39,94 | 40,00 | 39,35 | 6,28M | -0.20% | |
| 39,93 | 40,29 | 40,88 | 39,79 | 9,32M | -0.05% | |
| 39,95 | 37,28 | 40,00 | 37,17 | 18,06M | -2.01% | |
| 40,77 | 40,51 | 40,83 | 40,15 | 8,71M | +1.02% | |
| 40,36 | 40,64 | 40,98 | 40,03 | 6,44M | -0.44% |