Investing.com - O Portal Líder Financeiro

EDP Energias de Portugal SA (EDPu)

BATS Europe
Símb.
Bolsa
Moeda
EDPLisboaEUR
EDPuBATS EuropeEUR
EDPFYOTC MarketsUSD
0OF7LondresEUR
Moeda em EUR
Declaração de Riscos
4,18
0,00
(0,02%)
Fechado
Var. Diária
4,17
4,18
52 semanas
4,02
5,23
Volume
2.103

EDPu Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
4,184,174,184,172,10K0.00%
4,184,174,184,172,10K0.00%
4,184,244,244,1789,76K-1.42%
4,184,244,244,1789,76K-1.42%
4,244,234,244,2245,13K+1.68%
4,244,234,244,2245,13K+1.68%
4,174,184,214,1742,35K+0.24%
4,174,184,214,1742,35K+0.24%
4,164,184,204,1437,09K-1.42%
4,164,184,204,1437,09K-1.42%
4,224,234,234,2126,14K-0.71%
4,224,234,234,2126,14K-0.71%
4,254,134,254,1315,71K+3.91%
4,254,134,254,1315,71K+3.91%
4,094,074,094,0466,68K-0.24%
4,094,074,094,0466,68K-0.24%
4,104,144,144,0832,35K-1.20%
4,104,144,144,0832,35K-1.20%
4,154,114,154,1121,99K0.00%
4,154,114,154,1121,99K0.00%
4,154,104,154,0719,95K+1.22%
4,154,104,154,0719,95K+1.22%
4,104,154,154,100,16K-1.68%
4,104,154,154,100,16K-1.68%
4,174,194,204,1715,96K-0.71%
4,174,194,204,1715,96K-0.24%
4,204,284,284,2039,22K-1.18%
4,254,264,264,236,83K-1.39%
4,314,254,314,244,68K+1.41%
4,254,244,264,248,25K+0.24%
Alta
4,31
Var. %
-1,42
Média
4,18
Diferença
0,27
Baixa
4,04