| 342,10 | 346,11 | 348,09 | 341,53 | 2,36M | -1.70% | |
| 348,01 | 351,00 | 352,18 | 346,73 | 2,57M | -0.49% | |
| 349,73 | 345,55 | 349,78 | 345,10 | 2,48M | +0.96% | |
| 346,39 | 384,44 | 384,44 | 302,14 | 2,24M | +1.22% | |
| 342,21 | 346,61 | 346,61 | 340,22 | 3,38M | -1.12% | |
| 346,07 | 347,00 | 349,07 | 341,58 | 5,39M | -1.43% | |
| 351,08 | 352,37 | 355,80 | 350,42 | 2,61M | -0.26% | |
| 352,01 | 356,32 | 359,00 | 351,58 | 2,30M | -1.60% | |
| 357,74 | 361,62 | 362,00 | 356,55 | 2,40M | -1.07% | |
| 361,62 | 359,57 | 363,31 | 358,64 | 1,69M | +0.70% | |
| 359,12 | 359,25 | 360,50 | 353,08 | 2,02M | -0.36% | |
| 360,41 | 354,34 | 361,76 | 351,00 | 2,60M | +2.17% | |
| 352,75 | 349,00 | 353,21 | 343,34 | 2,46M | +0.83% | |
| 349,83 | 364,00 | 364,97 | 348,79 | 2,98M | -3.61% | |
| 362,94 | 360,00 | 366,70 | 357,58 | 2,13M | +1.12% | |
| 358,92 | 360,95 | 361,49 | 352,96 | 2,01M | -1.15% | |
| 363,10 | 364,64 | 367,11 | 360,34 | 1,89M | -0.52% | |
| 364,99 | 366,26 | 369,00 | 361,46 | 2,01M | -0.23% | |
| 365,84 | 367,49 | 367,95 | 362,11 | 1,39M | -0.32% |
| Alta: 384,44 | Baixa: 302,14 | Diferença: 82,30 | Média: 354,47 | Var. %: -6,79 |