Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCO | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
6,00 | 6,00 | 6,00 | 6,00 | +0.33% | ||
6,00 | 6,00 | 6,00 | 6,00 | +0.33% | ||
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,70 | 5,73 | 5,73 | 5,70 | 8,00K | -0.87% | |
5,70 | 5,73 | 5,73 | 5,70 | 8,00K | -0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 1,68K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 1,68K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,40K | +2.31% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,40K | +2.31% | |
5,62 | 5,62 | 5,62 | 5,62 | 0,20K | -1.06% | |
5,62 | 5,62 | 5,62 | 5,62 | 0,20K | -1.06% | |
5,68 | 5,61 | 5,68 | 5,61 | 6,03K | +0.71% | |
5,68 | 5,61 | 5,68 | 5,61 | 6,03K | +0.71% | |
5,64 | 5,67 | 5,67 | 5,59 | 4,40K | +1.08% | |
5,64 | 5,67 | 5,67 | 5,59 | 4,40K | +1.08% | |
5,58 | 5,58 | 5,58 | 5,56 | 6,10K | -0.53% | |
5,58 | 5,58 | 5,58 | 5,56 | 6,10K | -0.53% | |
5,61 | 5,61 | 5,61 | 5,61 | 1,00K | +1.63% | |
5,52 | 5,52 | 5,52 | 5,52 | 0,73K | +0.36% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,30K | 0.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,42K | -5.17% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,10K | +0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | -4.80% | |
6,04 | 6,04 | 6,04 | 5,80 | 0,42K | +4.14% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,17K | -5.69% | |
6,15 | 6,15 | 6,15 | 6,15 | 0,25K | +2.50% | |
6,00 | 6,00 | 6,00 | 6,00 | 4,58K | -1.15% | |
6,07 | 6,07 | 6,07 | 6,07 | 0,40K | +1.17% | |
6,00 | 6,00 | 6,00 | 6,00 | 1,10K | 0.00% |