| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 20,84 | 21,01 | 21,13 | 20,76 | 9,17M | -0.86% | |
| 21,02 | 20,00 | 21,06 | 19,90 | 8,81M | +4.73% | |
| 20,07 | 20,22 | 20,30 | 19,76 | 11,48M | -0.45% | |
| 20,16 | 19,80 | 20,29 | 19,62 | 10,18M | +3.12% | |
| 19,55 | 19,26 | 19,65 | 19,03 | 10,10M | +0.57% | |
| 19,44 | 18,90 | 19,55 | 18,73 | 9,98M | +3.08% | |
| 18,86 | 18,76 | 18,92 | 18,63 | 3,92M | +0.32% | |
| 18,80 | 18,70 | 19,03 | 18,55 | 10,21M | -0.53% | |
| 18,90 | 18,15 | 18,96 | 17,84 | 19,11M | +2.55% | |
| 18,43 | 17,94 | 18,68 | 17,51 | 30,61M | +3.25% | |
| 17,85 | 16,39 | 18,14 | 16,06 | 69,08M | +30.58% | |
| 13,67 | 13,85 | 13,93 | 13,43 | 14,09M | -2.84% | |
| 14,07 | 13,89 | 14,15 | 13,79 | 9,27M | +2.18% | |
| 13,77 | 13,63 | 13,94 | 13,63 | 6,96M | +4.48% | |
| 13,18 | 13,49 | 13,49 | 13,11 | 5,25M | -2.23% | |
| 13,48 | 13,54 | 13,55 | 13,09 | 6,78M | 0.00% | |
| 13,48 | 13,57 | 13,78 | 13,44 | 5,81M | -0.30% | |
| 13,52 | 13,47 | 13,67 | 13,30 | 6,07M | -0.66% | |
| 13,61 | 14,04 | 14,18 | 13,57 | 7,79M | -1.59% | |
| 13,83 | 14,00 | 14,09 | 13,75 | 5,90M | -1.50% |