Investing.com - O Portal Líder Financeiro

Global Payments Inc (GPN)

Símb.
Bolsa
Moeda
GPN
NYSEUSDTempo Real
GPN
FrankfurtEURAtrasada
97,78
-1,36(-1,37%)
-Dados actuais.
Moeda em USD
  • Volume:
    2.229.863
  • Var. Diária:
    95,78 - 98,63
  • 52 semanas:
    92,27 - 136,88

GPN Dados Históricos

Período:
Dia
Transferir dados
01.05.2023 - 31.05.2023
97,7598,4898,6395,782,24M-1.39%
99,1399,95100,3596,742,43M-0.84%
99,97100,00100,5899,191,78M+0.46%
99,5198,5199,8497,552,50M+0.53%
98,99100,77101,0198,781,65M-2.76%
101,80103,14104,63101,691,81M-1.79%
103,66101,94104,55101,073,51M+1.67%
101,96104,54104,60101,891,47M-2.03%
104,07103,48104,34102,471,25M+0.28%
103,78100,75104,53100,722,08M+3.25%
100,51102,49102,66100,281,57M-2.46%
103,05102,56103,65102,401,96M+0.44%
102,60103,99104,00101,961,05M-0.90%
103,53102,95103,88101,381,76M-0.22%
103,76107,58107,78103,031,43M-2.77%
106,72103,58107,20103,581,70M+1.95%
104,68105,27105,64104,061,07M-0.10%
104,78103,00104,87102,821,67M+3.25%
101,48103,13103,68100,812,70M-2.24%
103,80101,01106,46101,013,63M+3.06%
100,72103,00104,0097,354,58M-2.21%
103,00108,48109,44102,565,99M-8.62%
Alta: 109,44Baixa: 95,78Diferença: 13,66Média: 102,24Var. %: -13,27
  • preço compra 99 euros. esperar guedas
    0