| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 111,400 | 112,200 | 112,200 | 111,400 | 0,47K | -0.36% | |
| 111,800 | 111,600 | 111,800 | 111,400 | 0,73K | -0.36% | |
| 112,200 | 112,200 | 112,400 | 112,200 | 1,10K | -0.88% | |
| 113,200 | 114,600 | 114,600 | 112,600 | 1,25K | -1.74% | |
| 115,200 | 114,800 | 115,200 | 114,600 | 0,63K | +0.35% | |
| 114,800 | 115,000 | 115,000 | 114,600 | 0,51K | -0.69% | |
| 115,600 | 116,200 | 116,200 | 112,600 | 1,41K | -1.87% | |
| 117,800 | 117,800 | 118,000 | 117,200 | 1,06K | +0.17% | |
| 117,600 | 116,800 | 117,600 | 116,600 | 1,48K | +1.55% | |
| 115,800 | 116,000 | 116,200 | 115,800 | 1,42K | -0.52% | |
| 116,400 | 116,000 | 116,400 | 116,000 | 0,27K | +0.52% | |
| 115,800 | 117,400 | 117,400 | 115,600 | 0,27K | -2.36% | |
| 118,600 | 117,800 | 118,600 | 117,800 | 0,19K | +0.34% | |
| 118,200 | 118,000 | 118,200 | 117,600 | 0,58K | +0.17% | |
| 118,000 | 117,400 | 118,200 | 117,200 | 0,76K | -0.67% | |
| 118,800 | 118,800 | 119,800 | 118,400 | 1,86K | +0.34% | |
| 118,400 | 119,400 | 119,600 | 118,400 | 1,03K | -0.84% | |
| 119,400 | 116,400 | 119,400 | 116,400 | 0,13K | +1.88% | |
| 117,200 | 116,200 | 117,200 | 116,200 | 0,75K | +2.27% | |
| 114,600 | 114,600 | 115,000 | 114,000 | 1,44K | -0.35% | |
| 115,000 | 115,600 | 116,600 | 115,000 | 0,42K | +0.70% | |
| 114,200 | 112,400 | 114,600 | 112,200 | 1,62K | +2.15% |