| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.903,20 | 1.937,00 | 1.937,40 | 1.903,00 | 15,38K | -2.45% | |
| 1.951,00 | 1.951,00 | 1.960,00 | 1.943,80 | 29,73K | -0.01% | |
| 1.951,20 | 1.949,80 | 1.953,80 | 1.937,40 | 36,18K | -0.44% | |
| 1.959,80 | 1.971,00 | 1.981,40 | 1.959,80 | 31,63K | -0.72% | |
| 1.974,00 | 1.962,00 | 1.979,20 | 1.958,80 | 38,51K | +1.22% | |
| 1.950,20 | 1.941,40 | 1.960,80 | 1.937,40 | 38,59K | +0.44% | |
| 1.941,60 | 1.922,20 | 1.948,60 | 1.921,20 | 35,34K | +0.88% | |
| 1.924,60 | 1.923,80 | 1.933,20 | 1.909,40 | 72,55K | +0.08% | |
| 1.923,00 | 1.921,40 | 1.940,40 | 1.915,20 | 49,99K | -0.41% | |
| 1.931,00 | 1.918,00 | 1.950,00 | 1.916,60 | 56,09K | +1.08% | |
| 1.910,40 | 1.853,20 | 1.924,80 | 1.849,40 | 70,30K | +2.82% | |
| 1.858,00 | 1.852,80 | 1.866,20 | 1.845,80 | 39,52K | +0.68% | |
| 1.845,40 | 1.858,00 | 1.864,00 | 1.815,20 | 52,78K | -1.56% | |
| 1.874,60 | 1.847,00 | 1.882,00 | 1.840,00 | 52,53K | +1.27% | |
| 1.851,00 | 1.815,60 | 1.874,60 | 1.811,00 | 54,69K | +2.01% | |
| 1.814,60 | 1.804,00 | 1.822,20 | 1.803,20 | 36,06K | +0.12% | |
| 1.812,40 | 1.825,60 | 1.834,80 | 1.792,80 | 47,44K | -0.12% | |
| 1.814,60 | 1.832,40 | 1.839,60 | 1.814,40 | 52,81K | -0.25% | |
| 1.819,20 | 1.791,80 | 1.837,20 | 1.784,80 | 55,72K | +2.56% | |
| 1.773,80 | 1.766,80 | 1.779,00 | 1.743,40 | 38,63K | +0.81% | |
| 1.759,60 | 1.757,20 | 1.778,80 | 1.751,40 | 60,10K | +0.41% | |
| 1.752,40 | 1.751,60 | 1.769,80 | 1.745,80 | 40,48K | +0.21% |