Hershey Co (HSY)

233,25
-1,48(-0,63%)
Pós-fecho
233,25
0,00(0,00%)
- Dados actuais
  • Volume:
    538.771
  • Var. Diária:
    231,59 - 233,48
  • 52 semanas:
    179,89 - 241,45

HSY Dados Históricos

Período:
Dia
07.11.2022 - 06.12.2022
233,25232,15233,48231,59538,77K-0.63%
234,73231,55234,89231,37741,29K+1.23%
231,88235,60235,66231,00913,78K-1.40%
235,17230,21235,20228,491,64M+2.03%
230,49232,01232,59228,54755,37K-0.92%
232,63233,84234,74232,09706,31K-0.48%
233,76233,22233,93231,94281,76K+0.68%
232,17232,71233,24230,64859,65K-0.01%
232,19233,27234,83231,29858,94K+0.03%
232,13226,11232,54225,211,37M+3.07%
225,21222,27225,82222,271,22M+1.62%
221,62221,34224,12220,77889,60K-0.69%
223,15218,78225,46218,781,21M+2.69%
217,31219,01219,64215,401,25M-0.37%
218,12220,26222,93218,111,37M-0.35%
218,88225,07226,21211,492,68M-3.28%
226,30234,64234,68221,291,83M-1.92%
230,72230,64232,84229,86808,49K-0.15%
231,07229,32233,37229,24959,74K+0.77%
229,30229,87232,27227,56904,89K+0.12%
Alta: 235,66Baixa: 211,49Diferença: 24,17Média: 228,50Var. %: 1,84