| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 494,06 | 493,73 | 499,05 | 490,44 | 928,54K | 0.00% | |
| 494,06 | 486,59 | 498,81 | 486,03 | 1,70M | +1.92% | |
| 484,77 | 475,77 | 486,06 | 471,49 | 1,03M | +2.32% | |
| 473,80 | 473,88 | 477,80 | 470,87 | 781,56K | -0.05% | |
| 474,02 | 474,65 | 474,65 | 468,79 | 505,34K | +0.69% | |
| 470,77 | 470,44 | 474,99 | 469,06 | 1,18M | -0.17% | |
| 471,57 | 476,30 | 478,45 | 468,11 | 654,80K | -0.20% | |
| 472,50 | 471,03 | 479,81 | 460,95 | 1,48M | +0.73% | |
| 469,07 | 465,69 | 472,39 | 460,38 | 808,31K | +0.40% | |
| 467,18 | 468,82 | 472,93 | 465,08 | 757,69K | -0.12% | |
| 467,73 | 471,95 | 471,95 | 464,61 | 630,58K | -0.90% | |
| 471,98 | 467,24 | 474,97 | 465,64 | 823,98K | +1.49% | |
| 465,07 | 469,39 | 470,94 | 461,88 | 956,47K | -1.10% | |
| 470,22 | 460,95 | 473,91 | 459,40 | 1,16M | +2.09% | |
| 460,61 | 464,00 | 466,62 | 456,01 | 991,29K | -0.22% | |
| 461,63 | 477,18 | 477,18 | 461,28 | 1,53M | -2.87% | |
| 475,26 | 481,71 | 483,97 | 474,60 | 1,11M | -1.25% | |
| 481,30 | 480,31 | 482,37 | 477,39 | 513,13K | +0.14% | |
| 480,64 | 479,20 | 482,08 | 478,04 | 462,06K | +0.35% | |
| 478,94 | 483,18 | 485,45 | 478,55 | 579,17K | -0.76% | |
| 482,63 | 481,47 | 486,93 | 480,15 | 830,65K | +0.25% | |
| 481,43 | 485,60 | 485,71 | 479,18 | 718,92K | -0.57% |