| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 441,20 | 443,20 | 443,50 | 441,20 | +0.41% | ||
| 439,40 | 447,30 | 447,30 | 439,40 | -2.79% | ||
| 452,00 | 462,20 | 462,20 | 452,00 | -1.25% | ||
| 457,70 | 450,80 | 457,70 | 450,60 | +1.42% | ||
| 451,30 | 452,80 | 452,80 | 451,10 | -0.77% | ||
| 454,80 | 442,60 | 454,80 | 442,60 | +2.85% | ||
| 442,20 | 439,60 | 443,60 | 439,60 | -1.97% | ||
| 451,10 | 462,90 | 464,20 | 451,10 | -3.53% | ||
| 467,60 | 464,50 | 467,60 | 464,00 | +0.04% | ||
| 467,40 | 469,50 | 471,20 | 467,40 | -0.97% | ||
| 472,00 | 471,40 | 473,60 | 470,30 | +0.11% | ||
| 471,50 | 470,30 | 472,20 | 469,90 | -0.13% | ||
| 472,10 | 462,90 | 472,10 | 462,90 | +1.57% | ||
| 464,80 | 455,30 | 464,80 | 455,30 | +2.36% | ||
| 454,10 | 453,40 | 454,20 | 453,40 | -0.76% | ||
| 457,60 | 470,70 | 473,10 | 457,60 | -3.24% | ||
| 472,90 | 465,30 | 474,20 | 465,00 | +1.29% | ||
| 466,90 | 459,90 | 466,90 | 459,90 | +0.97% | ||
| 462,40 | 462,20 | 462,40 | 460,70 | -0.22% | ||
| 463,40 | 457,80 | 463,40 | 457,70 | +0.50% | ||
| 461,10 | 462,90 | 462,90 | 458,60 | -0.41% | ||
| 463,00 | 454,30 | 463,00 | 454,10 | +1.56% |