Investing.com - O Portal Líder Financeiro

IG Group Holdings PLC (IGG)

Londres
Símb.
Bolsa
Moeda
IGGLondresGBP
IGGlBATS EuropeGBP
IGGHYOTC MarketsUSD
IGGFrankfurtEUR
Moeda em GBP
Declaração de Riscos
695,00
+4,00(+0,58%)
Fechado

IGG Dados Históricos

Período
Daily
06.11.2023 - 06.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
695,00689,50695,03680,50687,30K+0.58%
691,00688,50702,50685,00858,45K-0.07%
691,50680,00694,50673,00806,84K+1.10%
684,00681,00688,50679,501,70M+0.15%
683,00668,50683,34668,00650,09K+0.74%
678,00676,50680,00663,501,62M-0.07%
678,50665,00685,00665,00771,61K-0.44%
681,50663,50681,50663,50582,62K+0.29%
679,50657,50680,50657,50720,49K+0.82%
674,00657,00676,50657,002,58M+0.15%
673,00672,50676,50656,001,34M-0.15%
674,00670,00674,34664,001,61M+0.97%
667,50662,50669,50656,002,66M+1.75%
656,00660,00672,00656,001,04M-2.74%
674,50671,00693,00671,001,09M-0.44%
677,50668,00680,50662,501,21M+1.73%
666,00679,00679,00662,501,56M+0.30%
664,00655,00672,00655,00987,06K-0.97%
670,50661,50673,00661,503,51M+1.36%
661,50642,00668,20642,002,74M+0.76%
656,50659,00662,50653,00986,77K-0.23%
658,00657,50673,50656,50643,23K-0.75%
Alta
702,50
Var. %
4,83
Média
674,32
Diferença
60,50
Baixa
642,00