| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 228,700 | 228,700 | 228,700 | 228,700 | +0.97% | ||
| 226,500 | 226,500 | 226,500 | 226,500 | -0.96% | ||
| 228,700 | 227,400 | 228,700 | 227,400 | 0,11K | +1.24% | |
| 225,900 | 224,600 | 225,900 | 224,600 | 0,04K | +1.89% | |
| 221,700 | 221,700 | 221,700 | 221,700 | +0.64% | ||
| 220,300 | 219,700 | 220,300 | 219,700 | 0,01K | +0.50% | |
| 219,200 | 219,200 | 219,200 | 219,200 | -0.59% | ||
| 220,500 | 220,500 | 220,500 | 220,500 | -0.23% | ||
| 221,000 | 220,300 | 221,000 | 220,300 | 0,04K | +0.09% | |
| 220,800 | 220,800 | 220,800 | 220,800 | +0.32% | ||
| 220,100 | 220,100 | 220,100 | 220,100 | -1.30% | ||
| 223,000 | 221,400 | 223,000 | 221,400 | 0,03K | +2.25% | |
| 218,100 | 218,100 | 218,100 | 218,100 | 0,02K | -0.50% | |
| 219,200 | 219,200 | 219,200 | 219,200 | -0.36% | ||
| 220,000 | 220,000 | 220,000 | 220,000 | +0.36% | ||
| 219,200 | 218,800 | 219,200 | 218,800 | 0,05K | +0.83% | |
| 217,400 | 217,400 | 217,400 | 217,400 | +0.46% | ||
| 216,400 | 216,400 | 216,400 | 216,400 | -0.78% | ||
| 218,100 | 216,600 | 218,100 | 216,600 | 0,05K | +1.44% | |
| 215,000 | 214,200 | 215,000 | 214,200 | 0,04K | +0.37% | |
| 214,200 | 213,400 | 214,200 | 213,400 | 0,02K | -0.09% | |
| 214,400 | 214,400 | 214,400 | 214,400 | -0.79% | ||
| 216,100 | 214,800 | 216,100 | 214,800 | 0,02K | -0.78% |