09.03.2023 4.312,000 4.312,000 4.312,000 4.312,000 0,06K -2.15% 13.01.2023 4.406,610 4.406,610 4.406,610 4.406,610 0,01K +7.74% 23.08.2022 4.090,000 4.090,000 4.090,000 4.090,000 0,03K -5.87% 18.08.2022 4.345,000 4.345,000 4.345,000 4.345,000 0,05K -1.32% 08.03.2022 4.403,270 4.403,270 4.403,270 4.403,270 0,19K -12.58% 08.12.2021 5.037,000 5.037,000 5.037,000 5.037,000 0,03K -2.52% 24.11.2021 5.167,400 5.167,400 5.167,400 5.167,400 0,06K +6.87% 11.11.2021 4.835,000 4.835,000 4.835,000 4.835,000 0,06K +7.09% 19.10.2021 4.515,000 4.515,000 4.515,000 4.515,000 0,04K -0.66% 14.10.2021 4.545,000 4.545,000 4.545,000 4.545,000 0,03K +2.71% 13.10.2021 4.425,000 4.425,000 4.425,000 4.425,000 0,05K -1.89% 23.06.2021 4.510,410 4.510,410 4.510,410 4.510,410 0,20K +8.35% 08.01.2021 4.163,000 4.163,000 4.163,000 4.163,000 0,10K +2.36% 16.12.2020 4.066,960 4.066,960 4.066,960 4.066,960 9,65K -7.95% 11.11.2020 4.418,410 4.418,410 4.418,410 4.418,410 6,94K -0.55% 09.11.2020 4.443,000 4.443,000 4.443,000 4.443,000 0,10K +7.12% 01.10.2020 4.147,510 4.147,510 4.147,510 4.147,510 0,17K +43.62% 26.08.2019 2.887,790 2.887,790 2.887,790 2.887,790 2,14K +2.88% 05.07.2019 2.807,040 2.807,040 2.807,040 2.807,040 2,30K +1.83% 27.03.2019 2.756,550 2.756,550 2.756,550 2.756,550 6,00K +5.90% 07.02.2019 2.603,000 2.603,000 2.603,000 2.603,000 0,50K -6.18% 27.11.2018 2.774,600 2.774,600 2.774,600 2.774,600 0,95K +5.31% 31.10.2018 2.634,800 2.634,800 2.634,800 2.634,800 0,34K +5.73% 17.10.2018 2.492,000 2.492,000 2.492,000 2.492,000 1,30K -5.46% 08.10.2018 2.636,000 2.636,000 2.636,000 2.636,000 0,10K -3.04% 14.09.2018 2.718,730 2.718,730 2.718,730 2.718,730 6,00K -1.82% 10.09.2018 2.769,030 2.769,030 2.769,030 2.769,030 0,15K +2.23% 07.09.2018 2.708,670 2.710,380 2.710,380 2.708,670 0,38K +1.15% 04.09.2018 2.678,000 2.570,000 2.678,000 2.570,000 12,62K +6.48% 27.08.2018 2.515,000 2.540,000 2.540,000 2.450,000 0,12K -41.67%
Alta: 5.167,400 Baixa: 2.450,000 Diferença: 2.717,400 Média: 3.693,726 Var. %: 0,000