Investing.com - O Portal Líder Financeiro

Mais Activas - Ações de Indonésia

As ações de Indonésia mais activas são determinadas por vários parâmetros e indicadores de mercado, líderes, retardatários, vencedores, perdedores, avançados (advancers), recusantes (decliners)...
Últ. Valor
Máxima
Mínima

GOTO GoTo Gojek Tokopedia PT

112,00116,00109,00+3,00+2,75%8,14B

STRK Lovina Beach Brewery Tbk PT

88,0094,0083,00+5,00+6,02%900,25M

CARE Metro Health

167,00182,00165,00-10,00-5,65%766,33M

BUMI Bumi Resources

103,00105,0099,00+4,00+4,04%458,41M

DEWA Darma Henwa

77,0078,0070,00+6,00+8,45%450M

NATO Surya Permata Andalan Tbk PT

175,00179,00163,00+2,00+1,16%393,9M

SMIL Sarana Mitra Luas Tbk PT

119,00130,00110,00+8,00+7,21%210,18M

BRMS Bumi Resources Min

208,00212,00204,00+9,00+4,52%187,07M

BIPI Astrindo Nusantara Infrasruktur Tbk PT

113,00114,00110,00+1,00+0,89%179,93M

BBYB Bank Yudha Bhakti

384,00396,00378,000,000,00%168,15M

APIC Pacific Strategic

1.155,001.165,001.140,00+15,00+1,32%167,8M

MEDC Medco Energi

1.060,001.120,001.025,00-65,00-5,78%163,47M

GJTL Gajah Tunggal

1.065,001.075,00900,00+175,00+19,66%161,92M

BBRI Bank Rakyat Persero

5.525,005.550,005.450,00+175,00+3,27%154,56M

AGRO Bank Rakyat

326,00338,00310,00+14,00+4,49%84,72M

ANTM Aneka Tambang Persero

1.770,001.810,001.740,00+65,00+3,81%72,53M

AMMN Amman Mineral Internasional Tbk PT

6.375,006.450,005.900,00+475,00+8,05%65,81M

PGEO PT Pertamina Geothermal Energy

1.015,001.050,00990,00-25,00-2,40%52,67M

TLKM Telkom Indonesia

3.830,003.860,003.820,000,000,00%48,59M

BRPT Barito Pacific

1.020,001.040,001.005,00+5,00+0,49%46,53M

MDKA Merdeka Copper Gold TBK PT

2.700,002.740,002.670,00+110,00+4,25%43,48M

DSNG Dharma Satya

545,00545,00535,00+5,00+0,93%42,28M

CMNT Cemindo Gemilang Tbk PT

940,00955,00925,00-20,00-2,08%36,24M

ARTO Bank Artos Indonesia

3.430,003.550,003.370,00-60,00-1,72%31,56M

BMRI Bank Mandiri Persero

6.000,006.000,005.900,00+100,00+1,69%31,25M

BBCA Bank Central Asia

9.000,009.025,008.950,00+50,00+0,56%29,85M

NCKL PT Trimegah Bangun Persada Tbk

1.055,001.080,001.050,000,000,00%28,8M

ACES Ace Hardware

745,00750,00730,00+10,00+1,36%27,48M

ASII Astra International

5.775,005.825,005.725,00+25,00+0,43%25,7M

INCO Vale Indonesia

4.500,004.510,004.350,00+100,00+2,27%23,41M

AKRA Akr Corporindo

1.400,001.435,001.385,00-35,00-2,44%21,24M

BRIS Bank BRISyariah

1.710,001.715,001.675,00+35,00+2,09%20,38M

BSDE Bumi Serpong Damai

1.035,001.075,001.030,00-15,00-1,43%19,03M

PGAS Perusahaan Gas Negara

1.130,001.140,001.120,00+10,00+0,89%17,9M

ADMR Adaro Minerals Indonesia Tbk PT

1.320,001.320,001.255,00+45,00+3,53%17,59M

BREN Barito Renewables Energy PT Tbk

6.750,006.875,006.575,00-50,00-0,74%16,83M

BTPS Bank Tabungan Pensiunan

1.625,001.630,001.570,00+10,00+0,62%15,83M

MAPI Mitra Adiperkasa

1.675,001.735,001.640,00-65,00-3,74%14,91M

EXCL XL Axiata

2.070,002.100,002.030,00-10,00-0,48%13,2M

ADRO Adaro Energy

2.570,002.610,002.570,00+10,00+0,39%12,06M

BBNI Bank Negar

5.300,005.300,005.250,00+50,00+0,95%9,32M

TPIA Chandra Asri Petro

2.870,002.940,002.860,00-40,00-1,37%8,65M

CUAN PT Petrindo Jaya Kreasi Tbk

9.400,009.425,008.600,00+400,00+4,44%8,65M

FILM MD Pictures

3.670,003.810,003.650,00-50,00-1,34%7,59M

UNVR Unilever Indonesia

3.580,003.670,003.550,00-50,00-1,38%6,87M

TCPI Transcoal Pacific

8.275,008.300,008.150,00+125,00+1,53%3,34M

INKP Indah Kiat Pulp & Paper

8.425,008.575,008.375,00-50,00-0,59%3,19M

INDF Indofood

6.350,006.400,006.325,00+25,00+0,40%3,11M

UNTR United Tractors

22.625,0022.675,0022.200,00+475,00+2,14%2,84M

ICBP Indofood Cbp

10.400,0010.600,0010.350,00-125,00-1,19%2,51M