Mais Activas - Ações de Tailândia

As ações de Tailândia mais activas são determinadas por vários parâmetros e indicadores de mercado, líderes, retardatários, vencedores, perdedores, avançados (advancers), recusantes (decliners)...

	Últ. Valor	Máxima	Mínima
JAS Jasmine Intl	2,32	2,36	2,28	0,00	0,00%	232,63M	01/12
WHA WHA Corp	5,15	5,15	5,00	+0,15	+3,00%	71,03M	01/12
PTT PTT PCL	35,25	35,25	34,50	+0,50	+1,44%	62,26M	01/12
PTTn PTT DRC	35,25	35,25	34,50	+0,50	+1,44%	62,26M	01/12
TRUE True Corp	5,55	5,70	5,45	-0,05	-0,89%	55,37M	01/12
AOTn Airports of Thailand DRC	58,50	59,50	58,00	-1,00	-1,68%	55,14M	01/12
AOT Airports of Thailand	58,50	59,50	58,00	-1,00	-1,68%	55,14M	01/12
BANPU Banpu	7,50	7,60	7,45	+0,05	+0,67%	51,42M	01/12
BANPUn Banpu DRC	7,50	7,60	7,45	+0,05	+0,67%	51,42M	01/12
BDMS Bangkok Dusit Medical	25,75	26,25	25,50	-0,50	-1,90%	40,4M	01/12
BDMSn Bangkok Dusit Medical DRC	25,75	26,25	25,50	-0,50	-1,90%	40,4M	01/12
SINGER Singer	12,40	12,70	12,10	+0,30	+2,48%	33,49M	01/12
KTBn Krung Thai Bank DRC	18,20	18,50	18,20	0,00	0,00%	33,36M	01/12
KTB Krung Thai Bank	18,20	18,50	18,20	0,00	0,00%	33,36M	01/12
CPALLn CP All DRC	53,25	53,25	52,00	+1,25	+2,40%	27,54M	01/12
CPALL CP All PCL	53,25	53,25	52,00	+1,25	+2,40%	27,54M	01/12
BGRIM BGrimm Power	25,50	26,00	24,60	+0,25	+0,99%	27,38M	01/12
HANA Hana Microelectronics	46,75	47,50	44,75	+2,00	+4,47%	25,12M	01/12
CPFn Charoen Pokphandoods DRC	19,10	19,70	18,90	-0,80	-4,02%	22,69M	01/12
CPF Charoen Pokphand	19,10	19,70	18,90	-0,80	-4,02%	22,69M	01/12
JMART Jay Mart	17,90	18,20	17,60	+0,20	+1,13%	16,8M	01/12
IVL Indorama Ventures	25,00	25,25	24,50	+0,50	+2,04%	14,89M	01/12
IVLn Indorama Ventures DRC	25,00	25,25	24,50	+0,50	+2,04%	14,89M	01/12
CPAXT CP Axtra PCL	26,50	27,25	26,00	-0,50	-1,85%	14,67M	01/12
KCEn KCE Electronics DRC	54,50	55,00	52,25	+2,00	+3,81%	13,25M	01/12
KCE KCE Electronics	54,50	55,00	52,25	+2,00	+3,81%	13,25M	01/12
RATCH Ratchaburi Electricity	31,25	32,50	31,00	-1,25	-3,85%	12,61M	01/12
SCGP SCG Packaging	39,00	39,50	38,25	+0,50	+1,30%	12,28M	01/12
PTTEP PTT Exploration	148,50	151,00	148,00	-3,00	-1,98%	12,25M	01/12
PTTEPn PTT Exploration DRC	148,50	151,00	148,00	-3,00	-1,98%	12,25M	01/12
COM7 Com7	22,60	22,90	22,50	-0,30	-1,31%	10,68M	01/12
GPSC Global Power Synergy	46,75	46,75	45,25	+1,25	+2,75%	10,24M	01/12
DELTAn Delta Electronics Thailand DRC	77,50	79,25	77,00	-0,25	-0,32%	10,19M	01/12
DELTA Delta Electronics Thailand	77,50	79,25	77,00	-0,25	-0,32%	10,19M	01/12
SCB SCB X PCL	99,75	100,50	99,25	+0,50	+0,50%	9,68M	01/12
SCBn Siam Commercial Bank DRC	99,75	100,50	99,25	+0,50	+0,50%	9,68M	01/12
JTS Jasmine Telecom	60,00	60,00	54,00	+5,00	+9,09%	6,75M	01/12
PTTGCn PTT Global Chemical DRC	38,50	38,75	38,00	0,00	0,00%	6,38M	01/12
PTTGC PTT Global Chemical	38,50	38,75	38,00	0,00	0,00%	6,38M	01/12
EA Energy Absolute	45,25	45,25	44,25	+0,75	+1,69%	6,31M	01/12
EAn Energy Absolute DRC	45,25	45,25	44,25	+0,75	+1,69%	6,31M	01/12
KBANKn Kasikornbank DRC	129,50	130,00	128,00	+1,50	+1,17%	5,98M	01/12
KBANK Kasikornbank	129,50	130,00	128,00	+1,50	+1,17%	5,98M	01/12
BBL Bangkok Bank	150,00	151,50	150,00	-1,00	-0,66%	4,45M	01/12
CPN Central Pattana	68,00	68,00	67,00	+0,25	+0,37%	4,42M	01/12
CPNn Central Pattana DRC	68,00	68,00	67,00	+0,25	+0,37%	4,42M	01/12
ADVANCn Advanced Info Service DRC	219,00	219,00	217,00	+1,00	+0,46%	2,3M	01/12
ADVANC Advanced Info	219,00	219,00	217,00	+1,00	+0,46%	2,3M	01/12
BHn Bumrungrad Hospital DRC	221,00	223,00	220,00	-2,00	-0,90%	2,23M	01/12
BH Bumrungrad Hospital	221,00	223,00	220,00	-2,00	-0,90%	2,23M	01/12

Nome

Último

Var.%

Vol.

BCP

0,3169

+2,82%

153,05M

Energias de Portugal

4,399

+0,27%

3,71M

Mota-Engil

3,915

+5,95%

1,96M

Galp Energia

13,85

+1,43%

1,68M

EDP Renováveis

16,72

-0,21%

687,32K

Greenvolt Energias Renovaveis

7,055

-0,77%

561,62K

Jeronimo Martins

22,68

-0,09%

512,49K

Nome

Último

Var.%

Vol.

Reditus Sociedade Gestora

0,095

+26,67%

3,80K

Lisgrafica Impres

0,0055

+10,00%

15,19K

Mota-Engil

3,915

+5,95%

1,96M

Sonaecom

2,88

+4,73%

781,00

BCP

0,3169

+2,82%

153,05M

Galp Energia

13,85

+1,43%

1,68M

Altri

4,822

+1,30%

402,42K

Nome

Último

Var.%

Vol.

Glintt-Global

0,382

-4,02%

1,00K

Inapa

0,0352

-2,22%

380,92K

Raize Servicos Gestao

0,58

-1,69%

26,88K

The Navigator

3,734

-0,95%

611,83K

Greenvolt Energias Renovaveis

7,055

-0,77%

561,62K

Sonae

0,9225

-0,65%

2,56M

Semapa

13,48

-0,59%

15,38K

EUR/USD	1,0883	-0,0003	-0,03%
USD/JPY	146,80	-1,38	-0,93%
GBP/USD	1,2711	+0,0089	+0,71%
USD/CAD	1,3497	-0,0065	-0,48%
EUR/GBP	0,8565	-0,0058	-0,67%
AUD/USD	0,6673	+0,0068	+1,03%
EUR/JPY	159,76	-1,60	-0,99%

PSI	6.527,07	+52,49	+0,81%
DAX Futurosderived	16.462,20	+203,2	+1,25%
CAC 40	7.346,15	+35,38	+0,48%
IBEX 35 derived	10.140,80	+82,60	+0,82%
US 500 derived	4.596,30	+28,5	+0,62%
Índice Dólar derived	103,125	-0,303	-0,29%
Índice Euro derived	125,61	-0,51	-0,40%

Petróleo Brent Futurosderived	79,56	-1,30	-1,61%
Petróleo Bruto WTI Futurosderived	74,38	-1,58	-2,08%
Gás Natural Futurosderived	2,777	-0,025	-0,89%
Ouro Futurosderived	2.073,20	+35,10	+1,72%
Prata Futurosderived	25,49	+0,197	+0,78%
Cobre Futurosderived	3,9195	+0,0690	+1,79%
Café Londres Futurosderived	2.572,00	-39,00	-1,49%

Por favor, tente outra pesquisa

Mais Activas - Ações de Tailândia

JAS Jasmine Intl

WHA WHA Corp

PTT PTT PCL

PTTn PTT DRC

TRUE True Corp

AOTn Airports of Thailand DRC

AOT Airports of Thailand

BANPU Banpu

BANPUn Banpu DRC

BDMS Bangkok Dusit Medical

BDMSn Bangkok Dusit Medical DRC

SINGER Singer

KTBn Krung Thai Bank DRC

KTB Krung Thai Bank

CPALLn CP All DRC

CPALL CP All PCL

BGRIM BGrimm Power

HANA Hana Microelectronics

CPFn Charoen Pokphandoods DRC

CPF Charoen Pokphand

JMART Jay Mart

IVL Indorama Ventures

IVLn Indorama Ventures DRC

CPAXT CP Axtra PCL

KCEn KCE Electronics DRC

KCE KCE Electronics

RATCH Ratchaburi Electricity

SCGP SCG Packaging

PTTEP PTT Exploration

PTTEPn PTT Exploration DRC

COM7 Com7

GPSC Global Power Synergy

DELTAn Delta Electronics Thailand DRC

DELTA Delta Electronics Thailand

SCB SCB X PCL

SCBn Siam Commercial Bank DRC

JTS Jasmine Telecom

PTTGCn PTT Global Chemical DRC

PTTGC PTT Global Chemical

EA Energy Absolute

EAn Energy Absolute DRC

KBANKn Kasikornbank DRC

KBANK Kasikornbank

BBL Bangkok Bank

CPN Central Pattana

CPNn Central Pattana DRC

ADVANCn Advanced Info Service DRC

ADVANC Advanced Info

BHn Bumrungrad Hospital DRC

BH Bumrungrad Hospital