![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Atrasada | |
INVEBs | BATS Europe | SEK | Atrasada | |
IVSBF | OTC Markets | USD | Atrasada | |
0NC6 | Londres | SEK | Tempo Real | |
INVEb | Estocolmo | SEK | Tempo Real | |
INVEa | Estocolmo | SEK | Tempo Real | |
1INVEB | Milão | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825,57 | 828,65 | 821,48 | +4,42 | +0,54% | 16:30:59 | ||
OMX Stockholm | 980,42 | 983,43 | 975,70 | +5,38 | +0,55% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 477,44 | 478,90 | 475,14 | +2,63 | +0,55% | 16:30:59 | ||
OMX Stockholm 30 Next | 457,54 | 460,44 | 455,81 | +1,99 | +0,44% | 16:30:59 | ||
OMX Stockholm 60 Cap | 315,69 | 316,64 | 314,10 | +1,91 | +0,61% | 16:30:59 | ||
OMX Stockholm 60 | 297,22 | 298,19 | 295,75 | +1,70 | +0,58% | 16:30:59 | ||
Stockholm Financial Services | 5.079,03 | 5.108,81 | 5.061,11 | +16,83 | +0,33% | 16:30:59 | ||
Stockholm Financials | 3.420,21 | 3.435,54 | 3.405,91 | +24,43 | +0,72% | 16:30:59 | ||
NQ OMX Nordic 120 | 1.715,38 | 1.725,02 | 1.707,58 | +4,94 | +0,29% | 16:35:00 | ||
NQ OMX Nordic Investment Companies | 2.272,64 | 2.286,37 | 2.262,40 | +7,04 | +0,31% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 484,62 | 486,42 | 482,71 | +1,83 | +0,38% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 482,57 | 484,34 | 480,62 | +1,79 | +0,37% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368,48 | 369,33 | 366,37 | +1,83 | +0,50% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 601,28 | 601,67 | 596,24 | +5,37 | +0,90% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947,01 | 950,50 | 942,30 | +5,18 | +0,55% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 1.958,19 | 1.965,07 | 1.957,31 | +8,88 | +0,46% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 278,59 | 279,53 | 277,23 | +1,54 | +0,56% | 16:30:59 | ||
OMX Stockholm Financial Services PI | 5.106,34 | 5.106,34 | 5.106,34 | +16,98 | +0,33% | 16:30:59 | ||
NOMX Nordic Investment Companies Net | 3.217,48 | 3.236,92 | 3.202,98 | +9,97 | +0,31% | 16:30:59 | ||
NOMX Nordic 120 Net | 2.478,58 | 2.492,51 | 2.467,32 | +7,14 | +0,29% | 16:30:59 | ||
OMX Nordic EUR PI | 527,98 | 529,79 | 525,95 | +1,93 | +0,37% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375,35 | 376,26 | 373,27 | +1,84 | +0,49% | 16:30:59 | ||
OMX Nordic SEK PI | 657,86 | 658,08 | 652,48 | +5,85 | +0,90% | 16:30:59 | ||
OMX Stockholm 30 Next GI | 730,45 | 735,08 | 727,68 | +3,23 | +0,44% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 572,32 | 574,04 | 569,43 | +3,49 | +0,61% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.285,06 | 2.293,46 | 2.273,68 | +12,54 | +0,55% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 1.959,61 | 1.966,91 | 1.949,90 | +10,52 | +0,54% | 16:30:59 | ||
OMX Stockholm GI | 487,45 | 488,94 | 485,10 | +2,69 | +0,55% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 511,33 | 513,06 | 508,84 | +2,83 | +0,56% | 16:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.531,43 | 7.531,43 | 7.531,43 | +36,60 | +0,49% | 28/06 | ||
OMX Stockholm Financial Services GI Index | 7.496,40 | 7.530,38 | 7.462,05 | +35,75 | +0,48% | 28/06 | ||
OMX Stockholm Financials GI Index | 5.844,41 | 5.870,61 | 5.819,99 | +41,74 | +0,72% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 453,40 | 455,08 | 451,62 | +1,72 | +0,38% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 453,35 | 455,02 | 451,52 | +1,68 | +0,37% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649,86 | 651,36 | 646,15 | +3,22 | +0,50% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 557,10 | 557,46 | 552,43 | +4,98 | +0,90% | 16:30:59 | ||
OMX Nordic DKK GI | 456,75 | 458,34 | 455,04 | +1,71 | +0,38% | 16:30:59 | ||
OMX Nordic DKK PI | 530,22 | 532,07 | 528,24 | +1,98 | +0,37% | 16:30:59 | ||
OMX Nordic EUR GI | 456,70 | 458,27 | 454,94 | +1,68 | +0,37% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 653,63 | 655,21 | 650,01 | +3,21 | +0,49% | 16:30:59 | ||
OMX Nordic SEK GI | 561,22 | 561,40 | 556,62 | +5,00 | +0,90% | 16:30:59 | ||
NOMXN120GI | 2.663,39 | 2.678,36 | 2.651,29 | +7,67 | +0,29% | 16:30:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão