Jmdc Inc (4483)

Tóquio
7.110,0
+170,0(+2,45%)
  • Volume:
    470.700
  • Compra/Venda:
    7.100,0/7.130,0
  • Var. Diária:
    6.930,0 - 7.200,0
Resultados esperados hoje
1 / 3

4483 Dados Históricos

Período:
Dia
11/07/2022 - 09/08/2022
7.110,06.950,07.200,06.940,0470,70K+2.45%
6.940,07.140,07.140,06.870,0323,80K-3.21%
7.170,07.070,07.220,07.030,0428,50K-0.69%
7.220,07.260,07.330,07.170,0385,50K+2.41%
7.050,07.000,07.240,06.960,0502,20K+2.92%
6.850,06.940,07.000,06.810,0318,90K-1.44%
6.950,06.570,06.960,06.550,0374,00K+5.78%
6.570,06.620,06.700,06.540,0486,80K+2.02%
6.440,06.460,06.630,06.370,0316,10K+1.26%
6.360,06.460,06.490,06.270,0259,20K0.00%
6.360,06.260,06.390,06.170,0309,50K-0.93%
6.420,06.370,06.440,06.300,0237,00K-0.77%
6.470,06.250,06.500,06.250,0284,20K+2.54%
6.310,06.210,06.360,06.210,0232,10K+2.60%
6.150,06.360,06.430,06.140,0301,40K-1.28%
6.230,06.270,06.290,06.050,0431,00K+1.80%
6.120,06.460,06.500,06.110,0505,30K-5.99%
6.510,06.290,06.590,06.180,0531,70K+2.84%
6.330,06.200,06.340,06.110,0319,40K+2.26%
6.190,06.280,06.360,06.120,0361,90K-2.67%
6.360,06.960,07.040,06.360,0563,60K-7.83%
Alta: 7.330,0Baixa: 6.050,0Diferença: 1.280,0Média: 6.576,7Var. %: 3,0