Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
JMAT | Londres | GBP | Tempo Real | |
JMATl | BATS Europe | GBP | Atrasada | |
JMPLY | OTC Markets | USD | Atrasada | |
JMT2 | Frankfurt | EUR | Atrasada |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
26.04.2024 | 1.747,0 | 1.763,0 | 1.763,0 | 1.735,0 | 268,94K | 0,29% |
25.04.2024 | 1.742,0 | 1.771,0 | 1.771,0 | 1.729,0 | 240,05K | -1,36% |
24.04.2024 | 1.766,0 | 1.789,0 | 1.795,0 | 1.763,0 | 248,50K | -1,06% |
23.04.2024 | 1.785,0 | 1.805,0 | 1.805,0 | 1.774,0 | 351,19K | 0,39% |
22.04.2024 | 1.778,0 | 1.809,0 | 1.809,0 | 1.778,0 | 331,44K | -0,56% |
19.04.2024 | 1.788,0 | 1.779,0 | 1.788,0 | 1.749,0 | 311,93K | 2,00% |
18.04.2024 | 1.753,0 | 1.787,0 | 1.787,0 | 1.751,0 | 284,97K | -0,90% |
17.04.2024 | 1.769,0 | 1.770,0 | 1.780,0 | 1.759,0 | 328,30K | 0,11% |
16.04.2024 | 1.767,0 | 1.764,0 | 1.808,0 | 1.758,0 | 295,17K | -1,67% |
15.04.2024 | 1.797,0 | 1.820,0 | 1.812,0 | 1.772,0 | 373,70K | 1,13% |
12.04.2024 | 1.777,0 | 1.790,0 | 1.803,0 | 1.773,0 | 598,11K | -0,39% |
11.04.2024 | 1.784,0 | 1.762,0 | 1.806,0 | 1.762,0 | 596,01K | 0,34% |
10.04.2024 | 1.778,0 | 1.802,0 | 1.828,0 | 1.765,0 | 1,16M | -1,28% |
09.04.2024 | 1.801,0 | 1.763,0 | 1.816,0 | 1.763,0 | 446,52K | 1,75% |
08.04.2024 | 1.770,0 | 1.775,0 | 1.789,9 | 1.770,0 | 409,09K | -0,51% |
05.04.2024 | 1.779,0 | 1.800,0 | 1.802,0 | 1.765,0 | 317,75K | -1,00% |
04.04.2024 | 1.797,0 | 1.794,0 | 1.808,0 | 1.793,0 | 772,60K | 0,17% |
03.04.2024 | 1.794,0 | 1.790,0 | 1.797,0 | 1.783,0 | 480,13K | 0,22% |
02.04.2024 | 1.790,0 | 1.784,0 | 1.808,0 | 1.778,0 | 371,18K | 0,06% |
28.03.2024 | 1.789,0 | 1.793,5 | 1.797,5 | 1.772,0 | 667,53K | -0,28% |
Alta: 1.828,0 | Baixa: 1.729,0 | Diferença: 99,0 | Média: 1.777,6 | Var. %: -2,6 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão