Jor Ind. Res. (JOIR)

Amã
0,29
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,28/0,29
  • Var. Diária:
    0,28 - 0,29

JOIR Dados Históricos

Período:
Dia
02.11.2022 - 02.12.2022
0,290,290,290,282,23K0.00%
0,290,290,290,282,23K0.00%
0,290,280,290,284,86K0.00%
0,290,280,290,284,86K0.00%
0,290,280,290,2810,06K0.00%
0,290,280,290,2810,06K0.00%
0,290,280,290,2813,17K0.00%
0,290,280,290,2813,17K0.00%
0,290,290,290,291,79K-3.33%
0,290,290,290,291,79K-3.33%
0,300,290,300,290,63K0.00%
0,300,290,300,290,63K0.00%
0,300,290,300,2912,88K+3.45%
0,300,290,300,2912,88K+3.45%
0,290,290,290,294,72K-3.33%
0,290,290,290,294,72K-3.33%
0,300,290,300,292,80K+3.45%
0,300,290,300,292,80K+3.45%
0,290,280,290,283,80K+3.57%
0,290,280,290,283,80K+3.57%
0,280,280,280,289,55K+3.70%
0,280,280,280,289,55K+3.70%
0,270,280,290,2720,78K-3.57%
0,270,280,290,2720,78K-3.57%
0,280,300,300,2810,75K-3.45%
0,280,300,300,2810,75K-3.45%
0,290,290,290,290,36K0.00%
0,290,290,290,290,36K0.00%
0,290,280,290,281,60K+3.57%
0,290,280,290,281,60K0.00%
Alta: 0,30Baixa: 0,27Diferença: 0,03Média: 0,29Var. %: 3,57