Li Auto Inc (2015)

Hong Kong
90,60
-3,85(-4,08%)
  • Volume:
    5.681.587
  • Compra/Venda:
    90,55/90,60
  • Var. Diária:
    88,05 - 91,70

2015 Dados Históricos

Período:
Dia
30.08.2022 - 30.09.2022
90,6091,7091,7088,055,68M-4.08%
94,4597,0597,2092,204,63M-0.94%
95,35101,10101,1094,007,36M-7.87%
103,50104,30105,10101,106,48M+4.33%
99,2096,30101,3096,308,81M+4.20%
95,2095,8597,4093,707,66M+1.71%
93,6090,0094,6088,758,46M-4.00%
97,5098,7099,8096,653,11M-2.11%
99,6099,05100,5098,304,37M+5.84%
94,1095,3096,6593,0510,47M-5.05%
99,10100,70101,5098,005,96M-4.44%
103,70105,20105,40102,604,44M-2.26%
106,10105,60107,80103,1010,00M+2.51%
103,50101,70104,50101,106,56M-0.10%
103,60101,80104,50100,705,25M+1.77%
101,80106,00106,20101,003,20M-2.96%
104,90103,60105,30102,802,83M-0.29%
105,20106,20107,90104,403,86M-0.94%
106,20104,40107,10101,207,37M-2.48%
108,90110,00111,30106,006,34M-1.98%
111,10115,00115,00110,304,73M-3.56%
115,20113,60118,20112,105,94M-0.26%
115,50115,00116,30112,605,33M-1.28%
Alta: 118,20Baixa: 88,05Diferença: 30,15Média: 102,08Var. %: -22,56