| 459,08 | 459,27 | 462,60 | 454,94 | 1,30M | +0.41% | |
| 457,19 | 458,37 | 460,43 | 453,92 | 2,10M | -1.09% | |
| 462,25 | 462,51 | 465,28 | 459,80 | 1,23M | -0.22% | |
| 463,26 | 462,28 | 463,48 | 459,01 | 2,06M | +0.58% | |
| 460,59 | 462,00 | 466,70 | 459,90 | 1,58M | +0.22% | |
| 459,60 | 460,86 | 466,68 | 457,45 | 1,59M | -0.05% | |
| 459,81 | 455,35 | 463,76 | 452,83 | 2,07M | +1.24% | |
| 454,16 | 448,00 | 455,81 | 444,84 | 2,22M | +1.10% | |
| 449,23 | 442,17 | 450,96 | 437,69 | 2,86M | +1.80% | |
| 441,28 | 443,11 | 446,83 | 440,86 | 1,71M | -0.45% | |
| 443,28 | 441,34 | 443,35 | 437,62 | 1,41M | +0.90% | |
| 439,31 | 442,76 | 445,92 | 439,03 | 1,47M | -0.44% | |
| 441,27 | 447,16 | 448,23 | 440,65 | 1,64M | -1.32% | |
| 447,16 | 450,30 | 453,50 | 446,67 | 1,75M | -0.59% | |
| 449,83 | 446,50 | 453,71 | 444,74 | 2,21M | -2.58% | |
| 461,74 | 462,99 | 465,88 | 459,19 | 936,56K | -0.27% | |
| 463,00 | 463,37 | 465,55 | 461,04 | 1,06M | +0.15% | |
| 462,29 | 462,18 | 465,47 | 456,89 | 1,00M | +0.72% | |
| 458,99 | 467,79 | 470,79 | 455,30 | 2,38M | -3.01% | |
| 473,24 | 480,00 | 488,00 | 465,77 | 1,97M | -0.80% | |
| 477,07 | 475,69 | 478,14 | 469,90 | 1,20M | +0.12% |
| Alta: 488,00 | Baixa: 437,62 | Diferença: 50,38 | Média: 456,36 | Var. %: -3,66 |