Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.570,99 | 6.577,00 | 6.482,77 | +108,90 | +1,69% | 04:58:28 | ||
HS Cait | 4.647,36 | 4.651,34 | 4.604,15 | +42,86 | +0,93% | 04:30:14 | ||
SZSE Component | 9.404,83 | 9.417,95 | 9.198,32 | +140,35 | +1,51% | 04:58:15 | ||
SME-Chinext 100 TRN | 1.953,34 | 1.956,43 | 1.897,76 | +35,38 | +1,84% | 04:58:45 | ||
SZSE 1000 Growth | 1.131,37 | 1.133,47 | 1.103,33 | +17,85 | +1,60% | 04:58:42 | ||
SZSE 1000 | 4.533,37 | 4.539,50 | 4.434,68 | +69,43 | +1,55% | 04:58:45 | ||
SZSE 100 Equal Weight | 3.928,61 | 3.931,09 | 3.869,72 | +55,00 | +1,42% | 04:58:48 | ||
SME 300 Growth Price | 844,94 | 846,19 | 825,10 | +10,78 | +1,29% | 04:58:30 | ||
SZSE 100 Performance Weighted | 5.217,00 | 5.221,40 | 5.155,69 | +54,98 | +1,06% | 04:59:00 | ||
SZSE 300 | 5.042,54 | 5.049,52 | 4.930,64 | +76,62 | +1,54% | 04:58:39 | ||
SZSE 300 Equal Weight | 4.339,08 | 4.346,55 | 4.262,39 | +50,66 | +1,18% | 04:58:51 | ||
SZSE 300 Growth Price | 2.690,94 | 2.696,33 | 2.615,72 | +42,54 | +1,61% | 04:58:42 | ||
SZSE 300 Price | 3.984,58 | 3.990,10 | 3.896,63 | +60,08 | +1,53% | 04:57:33 | ||
SZSE 300 High Beta | 1.393,24 | 1.395,91 | 1.346,38 | +33,13 | +2,44% | 04:58:18 | ||
SZSE 300 Performance Weighted | 5.370,98 | 5.379,89 | 5.288,66 | +54,64 | +1,03% | 04:58:03 | ||
SZSE 500 High Beta | 1.173,26 | 1.176,09 | 1.129,30 | +31,62 | +2,77% | 04:58:30 | ||
SZSE Cyclical 50 | 2.785,18 | 2.788,68 | 2.704,83 | +52,42 | +1,92% | 04:58:42 | ||
SZFI 120 | 6.430,71 | 6.433,16 | 6.377,41 | +38,46 | +0,60% | 04:58:09 | ||
SZFI 200 | 6.233,89 | 6.236,11 | 6.182,37 | +42,42 | +0,69% | 04:58:12 | ||
SZFI 60 | 7.105,57 | 7.108,74 | 7.042,33 | +52,84 | +0,75% | 04:58:06 | ||
SZSE GDP 100 | 9.413,30 | 9.422,94 | 9.364,96 | +23,96 | +0,26% | 04:57:36 | ||
SZSE Individual Businesses Price | 3.905,13 | 3.910,89 | 3.830,86 | +76,71 | +2,00% | 04:58:30 | ||
SZSE Industry Top | 2.277,44 | 2.279,49 | 2.236,27 | +39,99 | +1,79% | 04:58:51 | ||
SZSE Manufacturing | 2.222,19 | 2.224,92 | 2.174,06 | +32,38 | +1,48% | 04:58:51 | ||
SZSE Midstream Industry | 2.483,37 | 2.487,81 | 2.416,81 | +47,42 | +1,95% | 04:58:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.759,40 | 1.761,94 | 1.714,34 | +29,25 | +1,69% | 04:58:12 | ||
SZSE A Share | 1.799,97 | 1.801,95 | 1.763,52 | +23,55 | +1,33% | 04:58:39 | ||
SZSE A Share Sub | 12.134,61 | 12.151,55 | 11.866,78 | +182,47 | +1,53% | 04:58:18 | ||
SZSE Composite | 1.720,83 | 1.722,72 | 1.686,02 | +22,50 | +1,32% | 04:57:36 | ||
SME-Chinext 100 Price | 1.711,72 | 1.714,43 | 1.663,02 | +31,01 | +1,84% | 04:58:48 | ||
SME-Chinext 500 | 1.551,53 | 1.554,15 | 1.511,70 | +27,29 | +1,79% | 04:58:27 | ||
SZSE Component Equal Weighted | 3.275,76 | 3.281,27 | 3.214,12 | +36,39 | +1,12% | 04:58:09 | ||
SME-Chinext Growth | 1.178,89 | 1.181,10 | 1.143,06 | +21,89 | +1,89% | 04:58:30 | ||
SZSE Corp Governance Price | 9.075,71 | 9.078,07 | 8.970,17 | +108,14 | +1,21% | 04:58:18 | ||
SZSE New | 8.092,17 | 8.101,12 | 7.926,05 | +108,57 | +1,36% | 04:58:24 | ||
SZSE SME Equal Weight | 2.923,01 | 2.928,32 | 2.867,76 | +29,50 | +1,02% | 04:58:54 | ||
SZSE Growth Price | 3.227,84 | 3.234,91 | 3.150,20 | +34,97 | +1,09% | 04:58:15 | ||
SZSE SME High Beta | 879,79 | 881,30 | 851,78 | +20,59 | +2,40% | 04:58:24 | ||
SZSE Innovation | 3.520,91 | 3.528,61 | 3.417,56 | +77,62 | +2,25% | 04:58:57 | ||
SZSE SME Composite | 9.814,51 | 9.825,84 | 9.629,71 | +101,55 | +1,04% | 04:58:27 | ||
SZSE SME 300 Price | 1.152,04 | 1.153,75 | 1.128,41 | +14,23 | +1,25% | 04:58:36 | ||
SZSE SME Corp Governance | 1.932,66 | 1.935,02 | 1.900,10 | +18,79 | +0,98% | 04:58:42 | ||
SZSE SME CSR | 1.369,37 | 1.370,74 | 1.348,23 | +6,88 | +0,51% | 04:58:45 | ||
SZSE SME Price | 5.743,80 | 5.752,77 | 5.622,75 | +69,51 | +1,23% | 04:58:27 | ||
SZSE SME Prime Market | 6.278,30 | 6.287,62 | 6.149,90 | +77,28 | +1,25% | 04:58:21 | ||
SZSE SME Return | 6.742,86 | 6.753,40 | 6.600,34 | +82,02 | +1,23% | 04:58:24 | ||
SZSE SME Performance Weighted | 3.517,93 | 3.523,93 | 3.463,71 | +29,90 | +0,86% | 04:58:06 | ||
SZSE Strategic Emerging Industries | 1.819,08 | 1.822,17 | 1.773,43 | +32,91 | +1,84% | 04:58:15 | ||
SZSE TMT50 Price | 5.080,10 | 5.089,25 | 4.917,84 | +139,04 | +2,81% | 04:58:42 | ||
SZSE Responsibility Price | 1.479,19 | 1.480,12 | 1.465,12 | +11,54 | +0,79% | 04:57:36 | ||
SZSE SME Strategic Emerging Industries | 1.490,12 | 1.492,78 | 1.454,96 | +23,66 | +1,61% | 04:58:18 | ||
SZSE Technology | 3.369,86 | 3.376,87 | 3.266,89 | +79,57 | +2,42% | 04:58:12 | ||
SZSE Press Composite | 6.987,49 | 6.995,94 | 6.799,58 | +128,06 | +1,87% | 04:58:54 | ||
SZSE Press | 7.455,64 | 7.463,88 | 7.256,55 | +134,66 | +1,84% | 04:58:51 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.282,55 | 3.284,65 | 3.241,65 | +46,40 | +1,43% | 04:58:28 | ||
HS Stock Connect China Enterprises | 3.122,51 | 3.123,95 | 3.076,08 | +56,16 | +1,83% | 04:58:22 | ||
HS Stock Connect China 80 | 3.610,84 | 3.612,64 | 3.564,95 | +50,83 | +1,43% | 04:58:28 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 25/04 | ||
HS Stock Connect China A 300 | 3.294,95 | 3.298,49 | 3.263,23 | +33,40 | +1,02% | 04:30:14 | ||
HS China A Top 100 | 8.085,83 | 8.095,55 | 8.032,86 | +57,29 | +0,71% | 04:30:14 | ||
HS China A Electronic Components | 2.906,69 | 2.912,57 | 2.830,79 | +72,17 | +2,55% | 04:30:14 | ||
HS China A | 1.920,60 | 1.923,07 | 1.898,98 | +21,62 | +1,14% | 04:30:14 | ||
HS China A Value Select | 4.190,97 | 4.195,79 | 4.156,38 | +32,08 | +0,77% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.186,32 | 4.191,07 | 4.149,07 | +33,90 | +0,82% | 04:30:14 | ||
HS Stock Connect China Value Select | 3.925,93 | 3.928,42 | 3.883,24 | +48,84 | +1,26% | 04:58:28 | ||
HS China A Momentum Select | 4.185,63 | 4.191,13 | 4.147,51 | +40,58 | +0,98% | 04:58:32 | ||
HS China A Quality Select | 3.418,83 | 3.423,19 | 3.380,51 | +38,39 | +1,14% | 04:30:14 | ||
HS China A Low Size Select | 2.862,69 | 2.866,70 | 2.828,03 | +32,89 | +1,16% | 04:30:14 | ||
HS China A Value Comprehensive | 3.818,47 | 3.823,18 | 3.785,53 | +29,62 | +0,78% | 04:30:14 | ||
HS China A Low Volatility Select | 4.287,43 | 4.292,49 | 4.251,55 | +30,33 | +0,71% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3.981,89 | 3.987,18 | 3.945,48 | +37,51 | +0,95% | 04:58:32 | ||
HS China A Low Size Comprehensive | 2.883,49 | 2.887,48 | 2.852,86 | +28,29 | +0,99% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.288,28 | 3.292,57 | 3.253,10 | +34,66 | +1,07% | 04:30:14 | ||
SZSE 500 IT | 2.258,44 | 2.263,27 | 2.190,06 | +52,42 | +2,38% | 04:57:33 | ||
SZSE Advanced Manufacturing | 2.493,22 | 2.496,29 | 2.445,30 | +45,19 | +1,85% | 04:58:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão