| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 265,60 | 266,40 | 266,40 | 265,60 | 1,33K | -0.19% | |
| 266,10 | 266,70 | 267,50 | 265,40 | 4,40K | -0.11% | |
| 266,40 | 265,90 | 266,50 | 262,50 | 5,35K | +0.30% | |
| 265,60 | 263,90 | 267,30 | 263,50 | 3,92K | +0.45% | |
| 264,40 | 263,30 | 265,00 | 261,90 | 5,95K | +0.53% | |
| 263,00 | 258,70 | 263,80 | 258,30 | 9,33K | +1.66% | |
| 258,70 | 255,30 | 258,70 | 254,20 | 4,21K | +1.17% | |
| 255,70 | 256,70 | 257,90 | 255,00 | 3,50K | -0.39% | |
| 256,70 | 257,80 | 258,00 | 255,90 | 3,96K | -0.19% | |
| 257,20 | 257,80 | 259,70 | 257,10 | 5,35K | -0.39% | |
| 258,20 | 258,20 | 258,90 | 257,20 | 3,42K | -0.19% | |
| 258,70 | 258,10 | 258,70 | 257,70 | 3,77K | -0.12% | |
| 259,00 | 257,40 | 259,90 | 256,40 | 4,85K | +0.86% | |
| 256,80 | 254,80 | 257,00 | 254,20 | 3,77K | +0.71% | |
| 255,00 | 252,70 | 255,60 | 251,30 | 6,91K | +0.79% | |
| 253,00 | 254,20 | 255,40 | 252,90 | 6,05K | -0.59% | |
| 254,50 | 249,80 | 254,50 | 249,00 | 5,26K | +1.96% | |
| 249,60 | 249,80 | 251,30 | 247,90 | 6,35K | +0.16% | |
| 249,20 | 251,80 | 251,90 | 248,10 | 4,16K | -0.95% | |
| 251,60 | 250,20 | 252,10 | 249,30 | 5,86K | +0.28% | |
| 250,90 | 251,00 | 251,00 | 248,70 | 4,60K | +0.28% | |
| 250,20 | 250,20 | 250,90 | 248,80 | 4,68K | +0.04% | |
| 250,10 | 251,50 | 252,80 | 249,70 | 9,95K | -0.40% |