| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 286,13 | 284,99 | 287,40 | 284,99 | 3,29M | +0.06% | |
| 285,96 | 283,25 | 286,86 | 283,00 | 4,97M | +1.46% | |
| 281,84 | 280,42 | 282,28 | 278,06 | 4,85M | +0.52% | |
| 280,38 | 282,21 | 282,47 | 279,50 | 2,43M | -0.61% | |
| 282,09 | 281,50 | 283,54 | 281,35 | 2,20M | +0.09% | |
| 281,84 | 282,66 | 283,90 | 281,09 | 3,50M | -0.25% | |
| 282,54 | 282,00 | 282,59 | 281,03 | 1,22M | +0.22% | |
| 281,93 | 281,25 | 282,41 | 281,20 | 2,29M | +0.52% | |
| 280,47 | 279,87 | 280,67 | 278,43 | 2,94M | +0.52% | |
| 279,03 | 275,35 | 279,80 | 275,02 | 3,50M | +1.19% | |
| 275,75 | 276,55 | 277,12 | 275,15 | 2,60M | -0.13% | |
| 276,12 | 271,07 | 276,16 | 271,03 | 3,59M | +2.12% | |
| 270,39 | 272,43 | 273,10 | 269,02 | 2,58M | -0.41% | |
| 271,49 | 270,00 | 271,66 | 269,35 | 2,65M | +0.85% | |
| 269,20 | 267,40 | 269,72 | 267,26 | 2,45M | +0.53% | |
| 267,79 | 267,33 | 268,13 | 265,21 | 2,67M | +0.33% | |
| 266,91 | 268,24 | 268,34 | 265,94 | 2,50M | -0.22% | |
| 267,49 | 268,83 | 270,06 | 267,28 | 2,21M | -0.44% | |
| 268,67 | 268,80 | 269,79 | 268,11 | 2,36M | -0.09% | |
| 268,91 | 268,01 | 269,11 | 267,30 | 3,09M | +0.39% |