| 8,81 | 8,78 | 8,84 | 8,78 | 13,07K | -0.11% | |
| 8,82 | 8,99 | 8,99 | 8,76 | 15,13K | -1.23% | |
| 8,93 | 8,88 | 8,93 | 8,88 | 5,49K | +0.79% | |
| 8,86 | 8,91 | 8,92 | 8,82 | 35,45K | +0.91% | |
| 8,78 | 8,76 | 8,81 | 8,75 | 19,62K | +1.39% | |
| 8,66 | 8,71 | 8,72 | 8,63 | 29,03K | +0.23% | |
| 8,64 | 8,72 | 8,73 | 8,63 | 17,46K | -1.14% | |
| 8,74 | 8,72 | 8,74 | 8,70 | 21,78K | +0.46% | |
| 8,70 | 8,64 | 8,70 | 8,64 | 7,52K | +1.40% | |
| 8,58 | 8,57 | 8,60 | 8,52 | 19,07K | +1.06% | |
| 8,49 | 8,55 | 8,72 | 8,48 | 92,52K | -0.59% | |
| 8,54 | 8,68 | 8,71 | 8,54 | 46,29K | +0.35% | |
| 8,51 | 8,37 | 8,52 | 8,37 | 12,02K | +2.65% | |
| 8,29 | 8,17 | 8,31 | 8,17 | 56,58K | +1.47% | |
| 8,17 | 8,05 | 8,20 | 8,03 | 12,34K | +2.51% | |
| 7,97 | 8,00 | 8,02 | 7,96 | 113,76K | -2.45% | |
| 8,17 | 8,22 | 8,23 | 8,14 | 63,54K | +0.86% | |
| 8,10 | 8,14 | 8,16 | 8,07 | 13,31K | +0.12% | |
| 8,09 | 8,01 | 8,12 | 7,99 | 33,36K | +0.75% | |
| 8,03 | 8,17 | 8,18 | 7,91 | 96,48K | -3.14% | |
| 8,29 | 8,26 | 8,35 | 8,25 | 190,71K | +3.88% | |
| 7,98 | 8,05 | 8,11 | 7,96 | 115,93K | +2.70% |
| Alta: 8,99 | Baixa: 7,91 | Diferença: 1,08 | Média: 8,46 | Var. %: 13,38 |