Mediobanca Banca di Credito Finanziario SpA ADR (MDIBY)

8,81
-0,01(-0,06%)
  • Volume:
    13.073
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    8,78 - 8,84
A negociar perto da Alta de 52 semanas
1 / 2

MDIBY Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
8,818,788,848,7813,07K-0.11%
8,828,998,998,7615,13K-1.23%
8,938,888,938,885,49K+0.79%
8,868,918,928,8235,45K+0.91%
8,788,768,818,7519,62K+1.39%
8,668,718,728,6329,03K+0.23%
8,648,728,738,6317,46K-1.14%
8,748,728,748,7021,78K+0.46%
8,708,648,708,647,52K+1.40%
8,588,578,608,5219,07K+1.06%
8,498,558,728,4892,52K-0.59%
8,548,688,718,5446,29K+0.35%
8,518,378,528,3712,02K+2.65%
8,298,178,318,1756,58K+1.47%
8,178,058,208,0312,34K+2.51%
7,978,008,027,96113,76K-2.45%
8,178,228,238,1463,54K+0.86%
8,108,148,168,0713,31K+0.12%
8,098,018,127,9933,36K+0.75%
8,038,178,187,9196,48K-3.14%
8,298,268,358,25190,71K+3.88%
7,988,058,117,96115,93K+2.70%
Alta: 8,99Baixa: 7,91Diferença: 1,08Média: 8,46Var. %: 13,38