Investing.com - O Portal Líder Financeiro

Mediobanca Banca di Credito Finanziario SpA (MBm)

BATS Europe
Símb.
Bolsa
Moeda
MDBIMilãoEUR
MBmBATS EuropeEUR
MDIBYOTC MarketsUSD
0HBFLondresEUR
MDBIFrankfurtEUR
MDBIVienaEUR
Moeda em EUR
Declaração de Riscos
12,62
+0,19(+1,55%)
Fechado

MBm Dados Históricos

Período
Daily
09.08.2023 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
12,6212,6212,6212,62+1.53%
12,6212,6212,6212,62+1.53%
12,4312,3612,4312,3630,00K+0.32%
12,4312,3612,4312,3630,00K+0.32%
12,3912,1312,4112,1310,90K+1.72%
12,3912,1312,4112,1310,90K+1.72%
12,1812,1712,1812,1010,24K-1.06%
12,1812,1712,1812,1010,24K-1.06%
12,3112,2912,3112,291,70K+1.15%
12,3112,2912,3112,291,70K+1.15%
12,1712,1912,2012,152,20K+0.16%
12,1712,1912,2012,152,20K+0.16%
12,1512,1912,2312,153,62K+0.58%
12,1512,1912,2312,153,62K+0.58%
12,0812,0812,0812,08-0.17%
12,0812,0812,0812,08-0.17%
12,1012,1312,1312,1011,00K+0.58%
12,1012,1312,1312,1011,00K+0.58%
12,0312,2112,2112,014,66K-0.33%
12,0312,2112,2112,014,66K-0.33%
12,0712,0712,0712,07+0.08%
12,0712,0712,0712,07+0.08%
12,0612,0112,0612,019,28K+2.03%
11,8211,9111,9211,829,03K-0.34%
11,8611,8611,8611,86-0.34%
11,9011,9011,9011,90+2.32%
11,6311,7611,7611,630,20K-1.27%
11,7811,8211,8211,780,97K-0.17%
11,8011,8011,8011,80+0.34%
11,7611,7611,7611,76-6.81%
Alta
12,62
Var. %
4,64
Média
12,12
Diferença
0,99
Baixa
11,63