Investing.com - O Portal Líder Financeiro

Monbat AD (MONB)

Sófia
Moeda em BGN
Declaração de Riscos
4,32
+0,02(+0,47%)
Fechado

MONB Dados Históricos

Período
Daily
25.08.2023 - 24.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
4,324,324,364,205,21K+0.47%
4,324,324,364,205,21K+0.47%
4,304,304,304,300,10K-2.27%
4,304,304,304,300,10K-2.27%
4,404,404,404,301,08K+2.33%
4,404,404,404,301,08K+2.33%
4,304,304,304,300,56K+2.38%
4,304,304,304,300,56K+2.38%
4,204,204,404,2028,50K-4.11%
4,204,204,404,2028,50K-4.11%
4,384,384,384,380,08K-0.90%
4,384,384,384,380,08K-0.90%
4,424,424,484,420,70K-1.34%
4,424,424,484,420,70K-1.34%
4,484,484,504,420,68K-2.61%
4,484,484,504,420,68K-2.61%
4,604,604,604,4010,10K+5.02%
4,604,604,604,4010,10K+5.02%
4,384,384,404,382,19K-1.35%
4,384,384,404,382,19K-1.35%
4,444,444,444,440,34K+2.78%
4,444,444,444,440,34K+2.78%
4,324,324,444,321,76K-1.82%
4,324,324,444,321,76K-1.82%
4,404,404,404,400,16K0.00%
4,404,404,404,400,16K+1.85%
4,404,404,404,400,61K-0.90%
4,444,444,444,440,05K+0.91%
4,404,404,444,400,17K-1.35%
4,464,464,464,460,26K+1.36%
Alta
4,60
Var. %
-1,82
Média
4,39
Diferença
0,40
Baixa
4,20