Naspers Ltd ADR (NPSNY)

29,08
+0,65(+2,29%)
  • Volume:
    161.493
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    28,58 - 29,34

NPSNY Dados Históricos

Período:
Dia
28.10.2022 - 28.11.2022
29,0828,5829,3428,58161,49K+2.29%
28,4328,3628,6528,3636,23K-0.49%
28,5728,3028,7028,3056,64K+2.44%
27,8927,9327,9327,5997,64K-1.76%
28,3928,7228,7728,3848,10K-3.53%
29,4329,7629,7629,1624,92K-2.87%
30,3029,1230,4029,1295,89K+1.44%
29,8730,5131,0029,56152,68K+4.59%
28,5628,8129,2028,44213,75K+4.50%
27,3327,1127,6427,00164,51K-0.44%
27,4527,4227,7327,34236,82K+7.94%
25,4324,7025,4824,70271,75K+9.80%
23,1623,6123,7123,16181,45K-5.00%
24,3823,9524,5623,90196,56K-1.30%
24,7024,9725,0024,7057,29K+2.07%
24,2023,9024,3623,60259,76K+10.45%
21,9121,5322,1421,5335,89K-2.06%
22,3722,9322,9522,27213,68K+1.82%
21,9722,6722,9421,97332,05K+7.59%
20,4220,5320,7220,41154,00K+4.88%
19,4719,7619,8619,23184,97K-4.37%
Alta: 31,00Baixa: 19,23Diferença: 11,77Média: 25,87Var. %: 42,83