Nestle India Ltd (NEST)

18.985,85
-43,80(-0,23%)
  • Volume:
    1.373
  • Compra/Venda:
    18.950,00/18.985,85
  • Var. Diária:
    18.886,45 - 19.099,95
Resultados esperados daqui a 9 dias

Nestle India Ltd irá anunciar os seus resultados financeiros trimestrais daqui a 9 dias. Os investidores devem ter isso em consideração, pois o preço das ações geralmente flutua nesse período.

NEST Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
18.983,7519.099,9519.099,9518.886,451,37K-0.24%
19.029,6519.008,0019.050,0018.750,001,49K+0.10%
19.010,0518.900,0519.049,0018.786,100,77K+0.27%
18.957,9519.399,9019.399,9018.859,050,71K-0.62%
19.076,2019.189,9519.189,9518.931,201,66K+0.32%
19.015,5519.279,9519.279,9518.930,150,97K-0.86%
19.180,3519.200,0019.213,0018.981,000,76K-0.17%
19.213,2019.300,0019.379,6019.030,651,07K-0.23%
19.257,6519.283,6519.324,0519.160,000,63K-0.13%
19.283,6019.436,5519.436,5519.160,000,77K-0.44%
19.368,5019.208,0519.430,0019.177,850,60K+0.88%
19.199,4519.675,4019.675,4019.155,001,59K-2.42%
19.675,4019.848,0019.892,0019.621,600,44K-0.74%
19.821,5519.900,0520.025,0019.800,000,47K-0.52%
19.925,9019.879,9019.960,6519.726,201,22K+0.94%
19.741,0519.815,0519.827,1019.701,600,29K-0.21%
19.782,2519.969,9519.969,9519.741,650,49K-0.49%
19.878,9019.757,5019.943,3019.741,150,50K+0.58%
19.763,4520.138,3020.138,3019.730,000,52K-1.28%
20.020,2020.085,0020.185,0019.970,200,68K-0.28%
20.076,9519.900,1020.150,0019.900,051,13K+0.97%
Alta: 20.185,00Baixa: 18.750,00Diferença: 1.435,00Média: 19.441,03Var. %: -4,53