Nestle India Ltd (NEST)

19.129,00
+149,85(+0,79%)
  • Volume:
    80.964
  • Compra/Venda:
    19.120,00/19.152,00
  • Var. Diária:
    18.894,00 - 19.195,00
A negociar perto da Baixa de 52 semanas

Nestle India Ltd atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever a movimentação futura do preço.

1 / 2

NEST Dados Históricos

Período:
Dia
02.09.2022 - 02.10.2022
19.129,0018.950,0019.195,0018.894,0080,96K+0.79%
18.979,1518.935,2019.130,0018.791,2587,20K+0.73%
18.840,9518.655,0018.979,0018.525,70105,52K+0.90%
18.672,6518.548,0518.795,0018.545,7069,31K+1.19%
18.453,3018.495,8018.889,9018.397,55113,09K-0.23%
18.495,9018.591,0018.656,2018.450,0535,84K-0.76%
18.638,3018.649,9018.835,0018.580,5577,93K-0.06%
18.649,9018.616,0018.889,4018.591,0546,30K+0.18%
18.616,6518.810,0018.920,0018.575,1083,80K-0.79%
18.765,2518.496,2518.840,0018.267,3053,63K+1.96%
18.404,2019.008,9019.009,0018.340,55116,16K-3.18%
19.009,0019.194,0019.257,0518.977,7533,46K-0.52%
19.108,7518.871,0019.234,3518.870,9561,60K+0.24%
19.063,6518.970,5019.266,5018.970,0051,15K+0.50%
18.968,2019.051,5519.159,9518.890,1043,56K-0.44%
19.051,2519.370,0019.370,0018.990,8048,43K-0.38%
19.123,7519.201,0019.277,0019.005,0054,65K-0.29%
19.179,3019.041,9019.307,0519.015,0055,74K+0.72%
19.041,9019.260,7019.308,0018.945,0559,37K-1.13%
19.259,7019.500,0019.582,6519.227,0049,72K-1.54%
19.561,8019.752,3019.848,0019.530,0031,24K-0.87%
Alta: 19.848,00Baixa: 18.267,30Diferença: 1.580,70Média: 18.905,36Var. %: -3,06