Investing.com - O Portal Líder Financeiro

Flutter Entertainment PLC (FLTRF)

Londres
Símb.
Bolsa
Moeda
FLTRFLondresGBP
FLTRiBATS EuropeEUR
FLTRlBATS EuropeGBP
PDYPYOTC MarketsUSD
PPBFrankfurtEUR
PPBDusseldorfEUR
FLTRFIrlandaEUR
Moeda em GBP
Declaração de Riscos
13.765,0
+110,0
(+0,81%)
Dados actuais
Var. Diária
13.590,0
13.835,0
52 semanas
9.680,0
16.832,1
Volume
79.447
Compra/Venda
13.765,0 / 13.775,0

FLTRF Dados Históricos

Período
Daily
29.08.2023 - 27.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
13.765,013.590,013.825,013.590,079,45K+0.81%
13.655,013.510,013.760,013.435,0538,95K+0.40%
13.600,013.800,013.890,013.415,0851,34K-3.00%
14.020,013.985,014.235,013.915,0244,09K-0.60%
14.105,014.485,014.485,014.025,02,26M-3.49%
14.615,014.520,014.860,014.520,0253,07K+0.14%
14.595,014.700,014.850,014.560,0170,74K-0.95%
14.735,014.930,015.045,014.595,0106,86K-1.31%
14.930,014.755,015.065,014.755,0455,71K+2.23%
14.605,013.975,014.660,013.955,0512,07K+4.36%
13.995,014.100,014.100,013.840,0180,44K-1.27%
14.175,014.315,014.375,014.070,0198,89K-0.60%
14.260,014.220,014.425,014.090,0125,13K+0.39%
14.205,014.000,014.275,013.865,0244,09K+1.86%
13.945,013.860,014.155,013.845,0210,29K-0.11%
13.960,013.955,013.995,013.795,0138,23K-0.68%
14.055,014.200,014.240,014.035,0242,49K-2.02%
14.345,014.440,014.570,014.265,092,63K-0.52%
14.420,014.400,014.550,014.340,0415,99K+0.07%
14.410,014.290,014.575,014.240,0320,38K+1.41%
14.210,014.410,014.460,014.190,0654,46K-0.98%
14.350,014.340,014.485,014.150,04,21M+1.85%
Alta
15.065,0
Var. %
-2,3
Média
14.225,2
Diferença
1.650,0
Baixa
13.415,0