Investing.com - O Portal Líder Financeiro

Flutter Entertainment PLC (FLTRl)

BATS Europe
Símb.
Bolsa
Moeda
FLTRFLondresGBP
FLTRiBATS EuropeEUR
FLTRlBATS EuropeGBP
PDYPYOTC MarketsUSD
PPBFrankfurtEUR
PPBDusseldorfEUR
FLTRFIrlandaEUR
Moeda em GBP
Declaração de Riscos
13.042,5
+152,5(+1,18%)
Atraso dados

FLTRl Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
13.042,512.835,013.110,012.835,04,42K+1.18%
12.890,012.790,012.930,012.790,023,44K-1.11%
13.035,012.625,013.047,512.625,049,07K+4.24%
12.505,012.367,512.555,012.325,036,65K+1.13%
12.365,012.165,012.420,012.025,081,93K-1.87%
12.600,012.375,012.655,012.290,054,28K+2.02%
12.350,012.485,012.560,012.307,522,84K-0.88%
12.460,012.622,512.640,012.300,041,98K-0.52%
12.525,012.375,012.597,512.330,026,15K+0.64%
12.445,012.500,012.575,012.440,025,25K-0.84%
12.550,012.780,012.780,012.475,020,85K-1.76%
12.775,012.960,012.980,012.735,06,17K-1.28%
12.940,012.910,013.070,012.710,016,15K+1.29%
12.775,013.055,013.055,012.770,021,60K-1.99%
13.035,012.670,013.045,012.560,025,28K+2.64%
12.700,012.550,012.800,012.550,033,48K+2.83%
12.350,012.550,012.570,012.350,037,86K-2.22%
12.630,012.817,512.975,012.610,030,75K-1.21%
12.785,012.450,012.880,012.260,034,09K+3.15%
12.395,012.207,512.445,012.192,559,87K+2.04%
12.147,512.202,512.250,012.030,064,33K-1.24%
12.300,012.725,012.765,012.055,0146,39K-10.22%
13.700,013.550,013.850,013.550,044,00K+1.13%
Alta
13.850,0
Var. %
-3,7
Média
12.665,2
Diferença
1.825,0
Baixa
12.025,0