Pharmaron Beijing Co Ltd (300759)

64,41
-1,57(-2,38%)
  • Volume:
    9.033.715
  • Compra/Venda:
    64,41/64,48
  • Var. Diária:
    64,00 - 66,40

300759 Dados Históricos

Período:
Dia
10.11.2022 - 10.12.2022
64,4166,1566,4064,009,03M-2.38%
65,9865,8866,6064,666,18M-0.36%
66,2265,8368,8765,369,09M-0.29%
66,4165,3069,2564,3010,15M+1.37%
65,5165,8067,4265,117,03M+0.77%
65,0166,4666,6664,777,36M-2.43%
66,6365,5068,3064,4412,61M+3.91%
64,1264,7165,4363,606,21M-1.34%
64,9964,6066,3564,339,28M+0.36%
64,7664,0065,4561,9811,26M-2.69%
66,5566,5067,4964,005,56M-0.34%
66,7865,6068,1065,468,80M+2.25%
65,3166,5067,4763,7312,93M-2.42%
66,9368,6770,3466,459,34M-3.00%
69,0068,5169,9967,497,45M-0.95%
69,6671,9973,5869,5610,07M-3.90%
72,4972,0072,9869,9012,11M-0.77%
73,0568,8275,3667,0618,95M+6.18%
68,8067,2970,5865,3116,18M+2.06%
67,4166,7870,5065,9320,07M+2.01%
66,0867,5070,3065,4929,80M+4.84%
63,0364,5266,0762,6114,59M-3.77%
Alta: 75,36Baixa: 61,98Diferença: 13,38Média: 66,78Var. %: -1,66