Reliance Industries Ltd DRC (RELIq)

62,85
-1,15(-1,80%)
  • Volume:
    70.443
  • Compra/Venda:
    62,00/70,00
  • Var. Diária:
    62,70 - 63,45

RELIq Dados Históricos

Período:
Dia
10.11.2022 - 10.12.2022
62,8563,4563,4562,7070,44K-1.80%
64,0063,8064,1563,7062,17K+0.08%
63,9564,1064,2563,6599,25K-0.70%
64,4064,7565,0564,25262,99K-0.77%
64,9065,1565,5064,80238,69K-1.44%
65,8566,4066,9565,60227,48K-1.27%
66,7067,0067,1566,45195,35K+0.83%
66,1566,5066,9566,10214,22K+0.68%
65,7066,4066,5065,6089,92K-0.30%
65,9066,0066,4565,60141,07K+3.53%
63,6564,2064,3563,6069,44K+0.39%
63,4062,4563,5562,4545,70K+0.96%
62,8062,5063,0062,10142,97K+0.16%
62,7062,3062,9562,3059,51K+1.05%
62,0562,1062,2061,8080,29K-2.05%
63,3563,0563,4562,5585,81K+0.48%
63,0563,6563,8062,9595,82K-0.16%
63,1564,4064,4063,00150,87K-2.24%
64,6063,8564,7563,7295,19K-0.15%
64,7064,6064,7063,9083,02K-0.31%
64,9063,7865,4063,78117,35K+0.85%
64,3562,8064,6562,5540,02K+0.94%
Alta: 67,15Baixa: 61,80Diferença: 5,35Média: 64,23Var. %: -1,41