| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 122,060 | 122,540 | 122,540 | 122,060 | -0.54% | ||
| 122,720 | 121,180 | 122,720 | 121,180 | +1.52% | ||
| 120,880 | 119,700 | 120,880 | 119,700 | +1.68% | ||
| 118,880 | 118,280 | 118,880 | 118,280 | +0.44% | ||
| 118,360 | 118,800 | 118,800 | 118,360 | -0.39% | ||
| 118,820 | 119,760 | 119,760 | 118,820 | -1.07% | ||
| 120,100 | 119,660 | 120,100 | 119,660 | +0.60% | ||
| 119,380 | 120,140 | 120,140 | 119,380 | -0.73% | ||
| 120,260 | 120,060 | 120,260 | 120,060 | -0.13% | ||
| 120,420 | 120,020 | 120,420 | 120,020 | +1.09% | ||
| 119,120 | 118,100 | 119,120 | 118,100 | +0.47% | ||
| 118,560 | 118,560 | 118,560 | 118,560 | -1.04% | ||
| 119,800 | 118,020 | 119,800 | 118,020 | +7.54% | ||
| 111,400 | 114,360 | 114,360 | 111,400 | -2.74% | ||
| 114,540 | 114,540 | 114,540 | 114,540 | -0.99% | ||
| 115,680 | 115,680 | 115,680 | 115,680 | +0.61% | ||
| 114,980 | 115,040 | 115,040 | 114,980 | +0.63% | ||
| 114,260 | 115,080 | 115,080 | 114,260 | -0.80% | ||
| 115,180 | 114,660 | 115,180 | 114,660 | +0.02% | ||
| 115,160 | 115,240 | 115,240 | 115,160 | +0.54% | ||
| 114,540 | 114,560 | 114,560 | 114,540 | +1.29% | ||
| 113,080 | 113,020 | 113,080 | 113,020 | -0.39% |