Investing.com - O Portal Líder Financeiro

Ryanair Holdings PLC ADR (RYAy)

TradeGate
Símb.
Bolsa
Moeda
RYAAYNASDAQUSD
RYAiBATS EuropeEUR
RYAOFOTC MarketsUSD
0RYALondresGBP
RYAAYNMéxicoMXN
RYAXetraEUR
RYATradeGateEUR
RYAyFrankfurtEUR
RYAFrankfurtEUR
RYAyTradeGateEUR
RYAIrlandaEUR
Moeda em EUR
Declaração de Riscos
117,00
+3,00(+2,63%)
Fechado

RYAy Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
117,00114,00117,00114,000,05K+2.63%
117,00114,00117,00114,000,05K+2.63%
114,00114,00114,00114,000,03K+2.70%
114,00114,00114,00114,000,03K+2.70%
111,00111,00111,00111,000,00K-0.89%
111,00111,00111,00111,000,00K-0.89%
112,00110,00112,00109,000,02K+1.82%
112,00110,00112,00109,000,02K+1.82%
110,00110,00110,00110,000,04K+0.92%
110,00110,00110,00110,000,04K+0.92%
109,00108,00109,00108,000,02K0.00%
109,00108,00109,00108,000,02K0.00%
109,00109,00109,00109,000,01K0.00%
109,00109,00109,00109,000,01K0.00%
109,00109,00109,00109,000,00K+2.83%
109,00109,00109,00109,000,00K+2.83%
106,00106,00106,00106,000,04K0.00%
106,00106,00106,00106,000,04K0.00%
106,00105,00106,00105,000,28K+0.95%
106,00105,00106,00105,000,28K+0.95%
105,00105,00105,00105,000,10K+0.96%
105,00105,00105,00105,000,10K+0.96%
104,00104,00104,00104,000,01K+0.97%
104,00104,00104,00104,000,01K+0.97%
103,00103,00103,00103,000,04K+3.52%
103,00103,00103,00103,000,04K+3.52%
99,5099,5099,5099,500,01K-14.96%
99,5099,5099,5099,500,01K-0.50%
100,0099,50100,0099,500,02K+2.04%
98,0097,5098,0097,500,05K+2.62%
Alta
117,00
Var. %
22,51
Média
107,57
Diferença
19,50
Baixa
97,50