Investing.com - O Portal Líder Financeiro

Shimamura Co Ltd (8227)

Tóquio
Símb.
Bolsa
Moeda
12.660,0
+50,0(+0,40%)
-Fechado.
Moeda em JPY
  • Volume:
    107.900
  • Compra/Venda:
    12.660,0/12.680,0
  • Var. Diária:
    12.610,0 - 12.720,0

8227 Dados Históricos

Período:
Dia
Transferir dados
08.05.2023 - 03.06.2023
12.660,012.610,012.720,012.610,0107,90K+0.40%
12.610,012.540,012.630,012.540,095,50K+0.08%
12.600,012.530,012.640,012.490,0184,30K-0.16%
12.620,012.620,012.650,012.530,090,30K0.00%
12.620,012.600,012.680,012.570,0124,60K+0.88%
12.510,012.650,012.670,012.510,0126,50K-1.42%
12.690,012.580,012.770,012.530,0130,50K-0.39%
12.740,012.940,012.950,012.700,0221,30K-1.70%
12.960,012.780,012.990,012.780,0185,60K+1.01%
12.830,012.820,012.860,012.760,0123,80K-0.16%
12.850,013.020,013.050,012.820,0102,00K-1.23%
13.010,012.970,013.070,012.880,0207,00K+1.01%
12.880,012.880,012.990,012.860,0116,50K+0.16%
12.860,012.750,012.870,012.690,0151,00K+1.26%
12.700,012.780,012.820,012.650,0133,60K-0.55%
12.770,012.650,012.800,012.630,0241,10K+2.00%
12.520,012.450,012.570,012.440,0142,20K+0.72%
12.430,012.500,012.550,012.400,0147,40K-1.04%
12.560,012.600,012.660,012.550,0143,50K0.00%
12.560,012.510,012.580,012.490,0180,50K+0.40%
Alta: 13.070,0Baixa: 12.400,0Diferença: 670,0Média: 12.699,0Var. %: 1,2