Investing.com - O Portal Líder Financeiro

Companhia Siderurgica Nacional (CSNA3)

B3
Símb.
Bolsa
Moeda
CSNA3B3BRL
SIDNYSEUSD
SIDNMéxicoMXN
SIDBuenos AiresARS
Moeda em BRL
Declaração de Riscos
17,16
+0,74(+4,51%)
Fechado

CSNA3 Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
17,1616,5617,3416,5011,36M+4.51%
16,4216,4316,7416,309,01M+0.80%
16,2916,2516,5416,117,74M+0.74%
16,1715,7716,2715,777,48M+1.06%
16,0015,5316,0915,528,10M+2.43%
15,6215,6015,7415,405,24M-1.01%
15,7815,9016,0415,609,13M-1.50%
16,0215,8916,0615,6312,99M+2.30%
15,6615,2215,7114,9717,21M-3.75%
16,2715,3016,4215,3026,67M+9.49%
14,8614,7014,9414,6612,60M+1.16%
14,6913,7414,8413,7423,86M+6.91%
13,7412,7513,7612,7522,57M+8.70%
12,6412,7412,7812,507,03M-0.24%
12,6712,5512,7312,543,34M+1.20%
12,5212,8112,8412,425,71M-1.42%
12,7012,7012,8912,664,63M0.00%
12,7012,5612,7512,564,84M+0.16%
12,6812,6712,7312,525,37M+0.08%
12,6712,1212,7612,0917,68M+5.85%
Alta
17,34
Var. %
43,36
Média
14,66
Diferença
5,25
Baixa
12,09